Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0074 -0.0042 (-36.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0855 0.1000 0.0830 0.0900 600,500 +0.00(+4.17%)
Jan 30, 2020 0.0900 0.0900 0.0650 0.0864 818,941 +0.00(+1.65%)
Jan 29, 2020 0.0580 0.0850 0.0580 0.0850 340,252 +0.03(+49.12%)
Jan 28, 2020 0.0565 0.0570 0.0565 0.0570 186,000 +0.00(+1.06%)
Jan 27, 2020 0.0540 0.0570 0.0515 0.0564 103,737 +0.00(+5.62%)
Jan 24, 2020 0.0518 0.0534 0.0518 0.0534 95,000 -0.00(-0.56%)
Jan 23, 2020 0.0525 0.0540 0.0525 0.0537 22,600 -0.00(-0.56%)
Jan 22, 2020 0.0640 0.0640 0.0540 0.0540 212,000 +0.00(+0.00%)
Jan 21, 2020 0.0535 0.0540 0.0500 0.0540 188,137 +0.00(+1.89%)
Jan 17, 2020 0.0530 0.0530 0.0530 0.0530 29,600 -0.00(-7.34%)
Jan 16, 2020 0.0547 0.0575 0.0520 0.0572 126,561 +0.00(+4.38%)
Jan 15, 2020 0.0589 0.0589 0.0520 0.0548 58,061 -0.00(-4.70%)
Jan 14, 2020 0.0540 0.0575 0.0500 0.0575 548,372 +0.00(+2.68%)
Jan 13, 2020 0.0507 0.0575 0.0485 0.0560 259,239 +0.00(+2.75%)
Jan 10, 2020 0.0525 0.0550 0.0500 0.0545 679,100 +0.00(+3.81%)
Jan 09, 2020 0.0525 0.0525 0.0510 0.0525 253,666 +0.00(+0.00%)
Jan 08, 2020 0.0500 0.0525 0.0500 0.0525 274,023 +0.00(+5.00%)
Jan 07, 2020 0.0525 0.0525 0.0475 0.0500 164,400 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0500 42 +0.00(+0.00%)
Jan 03, 2020 0.0472 0.0500 0.0472 0.0500 41,800 +0.00(+0.20%)
Jan 02, 2020 0.0499 0.0499 0.0499 0.0499 20,012 +0.00(+3.96%)
Dec 31, 2019 0.0500 0.0500 0.0480 0.0480 47,200 -0.00(-4.00%)
Dec 30, 2019 0.0500 0.0500 0.0440 0.0500 446,711 +0.00(+4.17%)
Dec 27, 2019 0.0509 0.0519 0.0470 0.0480 90,000 -0.00(-4.00%)
Dec 26, 2019 0.0500 0.0520 0.0490 0.0500 210,438 +0.00(+0.00%)
Dec 24, 2019 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+2.04%)
Dec 23, 2019 0.0520 0.0520 0.0470 0.0490 88,018 -0.00(-9.09%)
Dec 20, 2019 0.0470 0.0549 0.0470 0.0539 109,200 +0.01(+14.68%)
Dec 19, 2019 0.0550 0.0575 0.0470 0.0470 331,671 -0.01(-18.26%)
Dec 18, 2019 0.0500 0.0575 0.0500 0.0575 180,036 +0.01(+10.79%)
Dec 17, 2019 0.0570 0.0570 0.0450 0.0519 46,483 -0.00(-4.77%)
Dec 16, 2019 0.0549 0.0561 0.0450 0.0545 198,874 -0.00(-2.68%)
Dec 13, 2019 0.0529 0.0560 0.0480 0.0560 363,100 -0.00(-2.10%)
Dec 12, 2019 0.0570 0.0572 0.0545 0.0572 100,000 +0.00(+5.93%)
Dec 11, 2019 0.0510 0.0560 0.0500 0.0540 110,687 +0.00(+5.88%)
Dec 10, 2019 0.0520 0.0528 0.0440 0.0510 180,289 -0.00(-1.92%)
Dec 09, 2019 0.0530 0.0560 0.0520 0.0520 173,825 -0.00(-1.89%)
Dec 06, 2019 0.0560 0.0560 0.0530 0.0530 26,600 -0.00(-5.36%)
Dec 05, 2019 0.0521 0.0560 0.0521 0.0560 15,342 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0560 0.0500 0.0560 275,352 +0.00(+1.82%)
Dec 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.48%)
Nov 29, 2019 0.0542 0.0542 0.0542 0.0542 4,000 +0.00(+8.40%)
Nov 27, 2019 0.0525 0.0544 0.0500 0.0500 90,400 -0.00(-9.09%)
Nov 26, 2019 0.0500 0.0550 0.0500 0.0550 23,853 +0.01(+18.79%)
Nov 25, 2019 0.0588 0.0588 0.0463 0.0463 31,892 -0.01(-17.32%)
Nov 22, 2019 0.0560 0.0560 0.0455 0.0560 16,100 -0.00(-2.61%)
Nov 21, 2019 0.0575 0.0575 0.0530 0.0575 27,135 +0.00(+1.59%)
Nov 20, 2019 0.0500 0.0566 0.0498 0.0566 124,786 +0.00(+8.43%)
Nov 19, 2019 0.0545 0.0550 0.0510 0.0522 65,469 -0.00(-4.40%)
Nov 18, 2019 0.0605 0.0605 0.0485 0.0546 463,156 -0.01(-9.00%)
Nov 14, 2019 0.0600 0.0600 0.0600 0 +0.01(+11.11%)
Nov 13, 2019 0.0569 0.0569 0.0500 0.0540 70,326 +0.00(+1.89%)
Nov 12, 2019 0.0569 0.0569 0.0524 0.0530 180,744 +0.00(+0.19%)
Nov 11, 2019 0.0555 0.0569 0.0500 0.0529 45,498 -0.01(-9.26%)
Nov 08, 2019 0.0534 0.0583 0.0494 0.0583 10,500 -0.00(-0.17%)
Nov 07, 2019 0.0520 0.0584 0.0500 0.0584 22,800 -0.00(-0.17%)
Nov 06, 2019 0.0480 0.0585 0.0480 0.0585 60,700 +0.00(+0.00%)
Nov 05, 2019 0.0570 0.0612 0.0543 0.0585 158,401 +0.00(+1.74%)
Nov 04, 2019 0.0536 0.0575 0.0535 0.0575 105,000 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.