Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0090 -0.0015 (-14.29%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0800 0.0850 0.0760 0.0820 289,263 +0.00(+2.50%)
Jan 30, 2019 0.0640 0.0800 0.0639 0.0800 1,131,886 +0.02(+25.00%)
Jan 29, 2019 0.0605 0.0645 0.0605 0.0640 83,835 -0.00(-0.62%)
Jan 28, 2019 0.0670 0.0670 0.0590 0.0644 67,165 +0.00(+3.04%)
Jan 25, 2019 0.0600 0.0650 0.0590 0.0625 157,000 +0.00(+4.17%)
Jan 24, 2019 0.0600 0.0600 0.0570 0.0600 154,852 -0.00(-7.12%)
Jan 23, 2019 0.0600 0.0646 0.0570 0.0646 316,689 +0.00(+7.67%)
Jan 22, 2019 0.0450 0.0600 0.0435 0.0600 718,076 +0.01(+33.33%)
Jan 18, 2019 0.0340 0.0450 0.0252 0.0450 1,597,100 +0.01(+30.43%)
Jan 17, 2019 0.0349 0.0350 0.0300 0.0345 157,349 +0.00(+4.55%)
Jan 16, 2019 0.0350 0.0350 0.0330 0.0330 117,276 +0.00(+10.00%)
Jan 15, 2019 0.0370 0.0370 0.0300 0.0300 345,774 -0.01(-18.92%)
Jan 14, 2019 0.0440 0.0450 0.0370 0.0370 593,007 -0.01(-15.91%)
Jan 11, 2019 0.0400 0.0450 0.0398 0.0440 384,600 -0.00(-2.44%)
Jan 10, 2019 0.0500 0.0525 0.0370 0.0451 495,641 -0.00(-1.96%)
Jan 09, 2019 0.0498 0.0510 0.0460 0.0460 118,025 -0.00(-7.82%)
Jan 08, 2019 0.0470 0.0509 0.0450 0.0499 73,783 -0.00(-4.95%)
Jan 07, 2019 0.0450 0.0525 0.0450 0.0525 155,695 +0.00(+0.00%)
Jan 04, 2019 0.0575 0.0590 0.0410 0.0525 641,000 -0.01(-12.50%)
Jan 03, 2019 0.0650 0.0650 0.0520 0.0600 358,953 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0680 0.0550 0.0600 26,030 -0.00(-1.64%)
Dec 31, 2018 0.0630 0.0691 0.0550 0.0610 253,500 -0.00(-6.15%)
Dec 28, 2018 0.0610 0.0650 0.0600 0.0650 463,600 +0.00(+4.00%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0625 187,296 -0.02(-20.89%)
Dec 26, 2018 0.0790 0.0790 0.0710 0.0790 98,875 -0.00(-4.82%)
Dec 24, 2018 0.0850 0.0850 0.0750 0.0830 58,100 -0.00(-5.68%)
Dec 21, 2018 0.0880 0.0880 0.0880 0.0880 10,000 +0.01(+10.14%)
Dec 20, 2018 0.0730 0.0880 0.0730 0.0799 109,264 -0.01(-10.12%)
Dec 19, 2018 0.0850 0.0900 0.0800 0.0889 171,688 +0.00(+4.59%)
Dec 18, 2018 0.0850 0.0850 0.0820 0.0850 428,723 +0.00(+0.00%)
Dec 17, 2018 0.1280 0.1280 0.0850 0.0850 669,991 -0.04(-33.59%)
Dec 14, 2018 0.1300 0.1300 0.1000 0.1280 479,600 +0.03(+28.00%)
Dec 13, 2018 0.0900 0.1075 0.0860 0.1000 281,913 +0.01(+13.64%)
Dec 12, 2018 0.0800 0.0900 0.0795 0.0880 378,550 +0.01(+10.00%)
Dec 11, 2018 0.0590 0.0800 0.0530 0.0800 664,753 +0.01(+17.65%)
Dec 10, 2018 0.0590 0.0690 0.0590 0.0680 23,750 +0.00(+0.00%)
Dec 07, 2018 0.0586 0.0730 0.0586 0.0680 22,200 -0.00(-2.86%)
Dec 06, 2018 0.0680 0.0730 0.0680 0.0700 131,312 +0.00(+2.64%)
Dec 04, 2018 0.0730 0.0730 0.0682 0.0682 22,200 +0.00(+0.29%)
Dec 03, 2018 0.0750 0.0785 0.0680 0.0680 118,185 -0.00(-2.86%)
Nov 30, 2018 0.0765 0.0775 0.0691 0.0700 92,100 -0.01(-8.50%)
Nov 29, 2018 0.0765 0.0765 0.0765 0.0765 8,943 +0.00(+3.38%)
Nov 28, 2018 0.0740 0.0740 0.0650 0.0740 30,668 +0.00(+0.00%)
Nov 27, 2018 0.0700 0.0750 0.0633 0.0740 48,200 +0.00(+5.71%)
Nov 26, 2018 0.0800 0.0800 0.0700 0.0700 89,175 -0.00(-1.41%)
Nov 23, 2018 0.0925 0.0950 0.0700 0.0710 65,000 -0.01(-11.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0775 0.0800 0.0750 0.0800 197,884 +0.00(+0.00%)
Nov 19, 2018 0.0770 0.0800 0.0670 0.0800 396,085 +0.01(+14.29%)
Nov 16, 2018 0.0666 0.0740 0.0666 0.0700 130,700 +0.00(+5.11%)
Nov 15, 2018 0.0670 0.0700 0.0625 0.0666 239,865 -0.01(-8.14%)
Nov 14, 2018 0.0700 0.0725 0.0650 0.0725 149,300 -0.00(-3.33%)
Nov 13, 2018 0.0710 0.0750 0.0650 0.0750 150,099 +0.00(+0.54%)
Nov 12, 2018 0.0800 0.0800 0.0670 0.0746 175,950 +0.00(+2.90%)
Nov 09, 2018 0.0650 0.0725 0.0600 0.0725 166,400 +0.00(+6.62%)
Nov 08, 2018 0.0600 0.0800 0.0500 0.0680 528,141 +0.01(+21.43%)
Nov 07, 2018 0.0530 0.0575 0.0530 0.0560 146,600 +0.00(+0.00%)
Nov 06, 2018 0.0650 0.0650 0.0450 0.0560 703,468 -0.01(-13.85%)
Nov 05, 2018 0.0500 0.0900 0.0430 0.0650 496,317 +0.02(+51.16%)
Nov 02, 2018 0.0400 0.0430 0.0387 0.0430 204,300 +0.01(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.