Indicators

Mirage Energy Corp (OP: MRGE )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.250	1.300	1.250	1.300	350	+0.05(+4.00%)
Jan 30, 2017		1.250	1.000	1.250	1,000	+0.25(+25.00%)
Jan 13, 2017		1.000	1.000	1.000	0	+0.13(+14.94%)
Jan 12, 2017	1.250	1.250	0.8700	0.8700	1,000	-0.79(-47.59%)
Jan 11, 2017	1.750	1.750	0.7500	1.660	7,300	-0.41(-19.81%)
Jan 09, 2017		2.070	2.070	2.070	0	+0.02(+0.98%)
Jan 06, 2017	2.050	2.050	2.050	2.050	844	-0.02(-0.97%)
Jan 05, 2017	1.970	2.070	1.970	2.070	12,089	+0.10(+5.08%)
Jan 04, 2017	1.750	1.970	1.750	1.970	475	+0.19(+10.67%)
Dec 30, 2016		1.780	1.780	1.780	5	+0.18(+11.25%)
Dec 29, 2016	1.680	1.710	1.600	1.600	5,710	-0.01(-0.62%)
Dec 28, 2016	1.610	1.610	1.610	1.610	1,680	+0.01(+0.63%)
Dec 27, 2016	1.550	1.600	1.500	1.600	5,500	+0.15(+10.34%)
Dec 22, 2016		1.450	1.450	1.450	0	+0.75(+107.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.