Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0053 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1544 0.1544 0.1503 0.1503 19,900 -0.01(-6.65%)
Jan 30, 2018 0.1561 0.1610 0.1561 0.1610 16,430 -0.01(-5.46%)
Jan 29, 2018 0.2000 0.2000 0.1580 0.1703 42,753 -0.04(-20.08%)
Jan 25, 2018 0.2131 0.2131 0.2131 0 +0.01(+7.25%)
Jan 24, 2018 0.1853 0.2120 0.1850 0.1987 16,787 -0.03(-11.69%)
Jan 23, 2018 0.2586 0.2670 0.2217 0.2250 28,238 -0.05(-17.73%)
Jan 22, 2018 0.2649 0.2750 0.2649 0.2735 5,000 -0.01(-4.50%)
Jan 19, 2018 0.2382 0.2864 0.2310 0.2864 31,202 +0.03(+13.47%)
Jan 18, 2018 0.2500 0.2524 0.2469 0.2524 16,800 +0.00(+1.86%)
Jan 17, 2018 0.2737 0.2737 0.2470 0.2478 68,239 -0.04(-12.44%)
Jan 16, 2018 0.2568 0.2830 0.2309 0.2830 197,590 +0.07(+33.24%)
Jan 12, 2018 0.2124 0.2124 0.2124 0 +0.03(+13.89%)
Jan 11, 2018 0.1570 0.1900 0.1570 0.1865 35,000 +0.03(+18.41%)
Jan 09, 2018 0.1575 0.1575 0.1575 0 +0.03(+22.09%)
Jan 08, 2018 0.1290 0.1290 0.1290 0.1290 1,000 -0.02(-12.66%)
Jan 05, 2018 0.1477 0.1477 0.1477 0.1477 3,500 +0.02(+16.30%)
Jan 04, 2018 0.1268 0.1270 0.1268 0.1270 4,625 -0.01(-4.94%)
Jan 03, 2018 0.1336 0.1336 0.1336 0.1336 20,000 +0.02(+15.57%)
Dec 29, 2017 0.1156 0.1156 0.1156 0 -0.01(-4.46%)
Dec 27, 2017 0.1210 0.1210 0.1210 0 -0.00(-1.39%)
Dec 22, 2017 0.1227 0.1227 0.1227 0 -0.02(-11.47%)
Dec 21, 2017 0.1384 0.1430 0.1350 0.1386 72,333 +0.01(+9.74%)
Dec 20, 2017 0.1263 0.1263 0.1263 0.1263 3,000 -0.01(-8.48%)
Dec 19, 2017 0.1369 0.1380 0.1369 0.1380 8,620 +0.01(+5.18%)
Dec 18, 2017 0.1312 0.1312 0.1274 0.1312 34,000 -0.01(-4.30%)
Dec 15, 2017 0.1371 0.1371 0.1371 0.1371 1,000 +0.01(+11.19%)
Dec 14, 2017 0.1232 0.1233 0.1232 0.1233 200,000 +0.00(+3.01%)
Dec 13, 2017 0.1100 0.1299 0.0990 0.1197 44,050 -0.00(-1.56%)
Dec 08, 2017 0.1216 0.1216 0.1216 0 +0.00(+1.33%)
Dec 05, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.91%)
Dec 04, 2017 0.1211 0.1211 0.1211 0.1211 1,500 +0.00(+2.37%)
Nov 30, 2017 0.1183 0.1183 0.1183 0 -0.02(-13.08%)
Nov 29, 2017 0.1361 0.1361 0.1361 0.1361 9,000 +0.00(+2.10%)
Nov 27, 2017 0.1333 0.1333 0.1333 0 -0.00(-1.11%)
Nov 24, 2017 0.1200 0.1359 0.1200 0.1348 21,145 +0.03(+34.53%)
Nov 22, 2017 0.1002 0.1002 0.1002 0.1002 200 -0.01(-6.18%)
Nov 21, 2017 0.0940 0.1068 0.0940 0.1068 1,150 +0.02(+23.47%)
Nov 14, 2017 0.0865 0.0865 0.0865 0 +0.01(+16.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.