Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (OP: BKRRF )

0.2080 -0.0170 (-7.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6956 0.7200 0.6780 0.6895 306,615 -0.00(-0.06%)
Jan 28, 2022 0.6827 0.6995 0.6721 0.6899 205,833 -0.00(-0.01%)
Jan 27, 2022 0.7050 0.7205 0.6828 0.6900 293,970 -0.04(-5.53%)
Jan 26, 2022 0.7702 0.7897 0.7200 0.7304 258,141 +0.00(+0.05%)
Jan 25, 2022 0.7450 0.7550 0.7140 0.7300 154,319 -0.02(-2.67%)
Jan 24, 2022 0.7200 0.7570 0.6832 0.7500 523,343 +0.02(+2.04%)
Jan 21, 2022 0.7700 0.8000 0.7237 0.7350 255,458 -0.05(-6.08%)
Jan 20, 2022 0.8061 0.8188 0.7761 0.7826 209,635 -0.01(-0.94%)
Jan 19, 2022 0.8300 0.8312 0.7588 0.7900 405,921 +0.04(+4.64%)
Jan 18, 2022 0.7530 0.7953 0.7500 0.7550 192,503 +0.00(+0.27%)
Jan 14, 2022 0.7530 0 -0.02(-3.16%)
Jan 13, 2022 0.8275 0.8300 0.7700 0.7776 348,114 -0.01(-0.98%)
Jan 12, 2022 0.7494 0.8014 0.7300 0.7853 682,813 +0.06(+7.58%)
Jan 11, 2022 0.7065 0.7300 0.7065 0.7300 91,059 +0.04(+5.04%)
Jan 10, 2022 0.6825 0.7200 0.6825 0.6950 134,161 +0.01(+1.53%)
Jan 07, 2022 0.6770 0.7120 0.6600 0.6845 281,710 +0.01(+1.91%)
Jan 06, 2022 0.6900 0.6950 0.6661 0.6717 293,908 -0.03(-3.88%)
Jan 05, 2022 0.7200 0.7684 0.6988 0.6988 296,660 -0.04(-5.82%)
Jan 04, 2022 0.7750 0.7750 0.7300 0.7420 142,694 -0.01(-1.07%)
Jan 03, 2022 0.7700 0.8000 0.7300 0.7500 121,312 -0.02(-2.60%)
Dec 31, 2021 0.7705 0.7900 0.7448 0.7700 100,420 -0.01(-0.84%)
Dec 30, 2021 0.7468 0.7940 0.7149 0.7765 244,146 +0.03(+4.23%)
Dec 29, 2021 0.7900 0.7900 0.7140 0.7450 394,966 -0.06(-6.97%)
Dec 28, 2021 0.8100 0.8200 0.7874 0.8008 176,950 +0.01(+0.73%)
Dec 27, 2021 0.7655 0.8447 0.7200 0.7950 359,459 +0.07(+9.37%)
Dec 23, 2021 0.6840 0.7531 0.6800 0.7269 201,480 +0.04(+6.27%)
Dec 22, 2021 0.7220 0.7220 0.6700 0.6840 104,974 +0.00(+0.28%)
Dec 21, 2021 0.6838 0.6838 0.6700 0.6821 113,473 +0.02(+2.87%)
Dec 20, 2021 0.6728 0.6838 0.6560 0.6631 227,682 -0.02(-3.04%)
Dec 17, 2021 0.6596 0.7055 0.6596 0.6839 282,298 +0.02(+3.15%)
Dec 16, 2021 0.6880 0.6880 0.6514 0.6630 182,800 +0.02(+2.82%)
Dec 15, 2021 0.6515 0.6700 0.6414 0.6448 179,700 -0.03(-3.86%)
Dec 14, 2021 0.6700 0.6778 0.6503 0.6707 238,418 -0.00(-0.39%)
Dec 13, 2021 0.6256 0.6900 0.6256 0.6733 231,351 +0.02(+2.56%)
Dec 10, 2021 0.6600 0.6798 0.6313 0.6565 283,396 +0.00(+0.14%)
Dec 09, 2021 0.6621 0.6903 0.6451 0.6556 213,744 -0.00(-0.55%)
Dec 08, 2021 0.6897 0.6897 0.6457 0.6592 171,585 -0.01(-1.98%)
Dec 07, 2021 0.7090 0.7090 0.6600 0.6725 133,418 +0.01(+1.99%)
Dec 06, 2021 0.6919 0.6919 0.6315 0.6594 249,790 +0.01(+1.45%)
Dec 03, 2021 0.6630 0.6630 0.6000 0.6500 461,537 +0.02(+3.44%)
Dec 02, 2021 0.6550 0.6820 0.6000 0.6284 434,428 -0.02(-3.35%)
Dec 01, 2021 0.6550 0.7200 0.6147 0.6502 377,603 -0.05(-6.66%)
Nov 30, 2021 0.7050 0.7400 0.6570 0.6966 261,933 -0.01(-1.33%)
Nov 29, 2021 0.7420 0.7618 0.6980 0.7060 493,206 -0.04(-5.09%)
Nov 26, 2021 0.8030 0.8030 0.7300 0.7439 316,614 -0.06(-7.76%)
Nov 24, 2021 0.8660 0.8660 0.7900 0.8065 253,647 -0.01(-1.74%)
Nov 23, 2021 0.8363 0.8502 0.8000 0.8208 388,441 -0.02(-2.29%)
Nov 22, 2021 0.8300 0.8680 0.8110 0.8400 327,306 +0.01(+1.36%)
Nov 19, 2021 0.8500 0.8960 0.8112 0.8287 251,966 -0.03(-3.32%)
Nov 18, 2021 0.9105 0.8600 0.8550 0.8572 111,542 -0.02(-2.13%)
Nov 17, 2021 0.8700 0.8926 0.8550 0.8759 205,145 +0.01(+0.68%)
Nov 16, 2021 0.9180 0.9180 0.8550 0.8700 411,046 -0.01(-0.64%)
Nov 15, 2021 0.8440 0.8839 0.8440 0.8756 171,233 +0.02(+2.05%)
Nov 12, 2021 0.9200 0.9240 0.8280 0.8580 351,988 -0.01(-0.95%)
Nov 11, 2021 0.9118 0.9400 0.8549 0.8662 542,922 -0.03(-3.09%)
Nov 10, 2021 0.9078 0.8800 0.8938 390,144 +0.00(+0.43%)
Nov 09, 2021 0.8870 0.9330 0.8674 0.8900 164,493 -0.01(-0.89%)
Nov 08, 2021 0.9500 0.9500 0.8759 0.8980 286,709 +0.00(+0.42%)
Nov 05, 2021 0.8811 0.8950 0.8771 0.8942 303,085 +0.02(+2.49%)
Nov 04, 2021 0.8892 0.8950 0.8700 0.8725 282,586 +0.00(+0.52%)
Nov 03, 2021 0.9010 0.9010 0.8419 0.8680 263,017 +0.02(+1.88%)
Nov 02, 2021 0.9030 0.9030 0.8400 0.8520 408,857 -0.02(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.