Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0546 0 -0.00(-0.18%)
Jan 27, 2022 0.0547 0 -0.01(-9.14%)
Jan 20, 2022 0.0602 0 +0.01(+18.50%)
Jan 11, 2022 0.0508 0 -0.01(-20.13%)
Jan 07, 2022 0.0636 0.0636 0.0636 0 -0.00(-5.07%)
Jan 06, 2022 0.0670 0.0670 0.0670 0.0670 2,000 +0.02(+34.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 -0.02(-23.20%)
Dec 29, 2021 0.0651 0.0651 0.0651 0 -0.01(-7.66%)
Dec 27, 2021 0.0705 0.0705 0.0705 0 +0.00(+6.33%)
Dec 22, 2021 0.0663 0.0663 0.0663 0 +0.00(+6.08%)
Dec 21, 2021 0.0567 0.0625 0.0567 0.0625 14,000 +0.01(+19.73%)
Dec 16, 2021 0.0522 0.0522 0.0522 0 -0.01(-12.56%)
Dec 13, 2021 0.0597 0.0597 0.0597 0 -0.01(-12.21%)
Dec 09, 2021 0.0680 0.0680 0.0680 40 +0.01(+19.72%)
Dec 08, 2021 0.0568 0.0568 0.0568 0.0568 17,492 +0.01(+29.09%)
Dec 06, 2021 0.0440 0.0440 0.0440 0 -0.01(-17.91%)
Dec 03, 2021 0.0536 0.0536 0.0536 0.0536 11,820 -0.00(-8.06%)
Dec 02, 2021 0.0583 0.0583 0.0583 0.0583 10,000 +0.01(+11.26%)
Dec 01, 2021 0.0666 0.0666 0.0524 0.0524 6,000 -0.01(-21.32%)
Nov 30, 2021 0.0666 0.0677 0.0666 0.0666 10,100 -0.00(-2.06%)
Nov 29, 2021 0.0680 0.0680 0.0680 0.0680 2,105 +0.00(+7.77%)
Nov 24, 2021 0.0631 0.0631 0.0631 0 +0.00(+4.82%)
Nov 23, 2021 0.0602 0.0602 0.0602 0.0602 11,000 -0.01(-10.95%)
Nov 22, 2021 0.0603 0.0676 0.0603 0.0676 11,000 +0.01(+15.95%)
Nov 19, 2021 0.0578 0.0605 0.0578 0.0583 32,500 +0.00(+2.46%)
Nov 18, 2021 0.0633 0.0633 0.0569 0.0569 2,006 -0.00(-2.40%)
Nov 17, 2021 0.0550 0.0583 0.0550 0.0583 15,500 -0.01(-12.07%)
Nov 16, 2021 0.0663 0.0663 0.0663 0.0663 4,026 -0.01(-16.81%)
Nov 12, 2021 0.0797 0.0797 0.0797 18 +0.02(+32.39%)
Nov 09, 2021 0.0602 0.0602 0.0602 0.0602 9,000 -0.00(-2.59%)
Nov 08, 2021 0.0516 0.0618 0.0516 0.0618 185,000 +0.00(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.