Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1000 0.1000 0.0850 0.0850 123,398 -0.01(-10.90%)
Jan 30, 2013 0.0800 0.1000 0.0800 0.0954 514,794 +0.01(+12.37%)
Jan 29, 2013 0.0810 0.0890 0.0777 0.0849 126,182 -0.00(-5.56%)
Jan 28, 2013 0.0890 0.0899 0.0840 0.0899 54,050 +0.00(+1.93%)
Jan 25, 2013 0.0850 0.0899 0.0850 0.0882 181,514 +0.00(+3.76%)
Jan 24, 2013 0.0900 0.0980 0.0825 0.0850 368,663 -0.00(-5.56%)
Jan 23, 2013 0.0820 0.0900 0.0820 0.0900 128,523 +0.00(+5.88%)
Jan 22, 2013 0.0820 0.0850 0.0813 0.0850 342,200 +0.00(+3.66%)
Jan 18, 2013 0.0810 0.0820 0.0800 0.0820 161,028 +0.00(+2.50%)
Jan 17, 2013 0.0800 0.0820 0.0795 0.0800 54,200 +0.00(+0.00%)
Jan 16, 2013 0.0810 0.0810 0.0794 0.0800 85,000 -0.00(-2.44%)
Jan 15, 2013 0.0780 0.0820 0.0780 0.0820 212,681 +0.00(+5.53%)
Jan 14, 2013 0.0790 0.0795 0.0769 0.0777 362,460 -0.00(-1.65%)
Jan 12, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+0.00%)
Jan 11, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+1.28%)
Jan 10, 2013 0.0780 0.0780 0.0720 0.0780 55,852 -0.00(-1.27%)
Jan 09, 2013 0.0750 0.0790 0.0750 0.0790 59,450 +0.00(+5.33%)
Jan 08, 2013 0.0750 0.0750 0.0700 0.0750 161,241 +0.00(+0.00%)
Jan 07, 2013 0.0749 0.0750 0.0735 0.0750 249,730 +0.00(+0.00%)
Jan 04, 2013 0.0780 0.0780 0.0701 0.0750 248,030 -0.00(-3.10%)
Jan 03, 2013 0.0790 0.0790 0.0701 0.0774 107,058 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0753 0.0774 162,659 -0.00(-0.13%)
Dec 31, 2012 0.0700 0.0775 0.0700 0.0775 223,863 +0.01(+10.71%)
Dec 28, 2012 0.0701 0.0775 0.0700 0.0700 103,322 -0.01(-9.68%)
Dec 27, 2012 0.0775 0.0775 0.0775 0.0775 30,500 -0.00(-0.64%)
Dec 26, 2012 0.0800 0.0800 0.0700 0.0780 50,840 -0.00(-2.50%)
Dec 24, 2012 0.0800 0.0800 0.0710 0.0800 67,638 +0.00(+2.04%)
Dec 21, 2012 0.0800 0.0800 0.0650 0.0784 140,458 +0.00(+1.82%)
Dec 20, 2012 0.0570 0.0800 0.0570 0.0770 38,511 +0.01(+10.00%)
Dec 19, 2012 0.0800 0.0800 0.0400 0.0700 310,350 -0.01(-12.50%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 94,700 +0.00(+0.00%)
Dec 17, 2012 0.0850 0.0851 0.0800 0.0800 166,533 -0.00(-3.96%)
Dec 14, 2012 0.0800 0.0850 0.0800 0.0833 239,858 +0.00(+4.12%)
Dec 13, 2012 0.0850 0.0850 0.0751 0.0800 486,544 +0.00(+0.00%)
Dec 12, 2012 0.0810 0.0900 0.0800 0.0800 689,814 -0.01(-8.26%)
Dec 11, 2012 0.0860 0.0900 0.0830 0.0872 190,883 -0.00(-3.11%)
Dec 10, 2012 0.0860 0.0900 0.0860 0.0900 152,772 +0.00(+0.00%)
Dec 07, 2012 0.0920 0.0920 0.0900 0.0900 14,500 -0.00(-2.17%)
Dec 06, 2012 0.0900 0.0920 0.0800 0.0920 520,770 +0.00(+2.22%)
Dec 05, 2012 0.0880 0.0900 0.0820 0.0900 413,280 +0.00(+2.04%)
Dec 04, 2012 0.0950 0.0950 0.0882 0.0882 107,996 -0.00(-2.00%)
Nov 30, 2012 0.0900 0.0900 0.0820 0.0900 44,120 +0.00(+3.45%)
Nov 29, 2012 0.0940 0.0940 0.0870 0.0870 52,557 -0.01(-7.45%)
Nov 28, 2012 0.0940 0.0940 0.0850 0.0940 7,560 +0.00(+0.00%)
Nov 27, 2012 0.0810 0.0950 0.0810 0.0940 7,959 +0.00(+4.44%)
Nov 26, 2012 0.0900 0.0980 0.0805 0.0900 77,500 -0.01(-8.16%)
Nov 24, 2012 0.1000 0.1000 0.0900 0.0980 48,800 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.0900 0.0980 48,800 -0.00(-2.00%)
Nov 21, 2012 0.0950 0.1000 0.0900 0.1000 153,500 +0.01(+5.26%)
Nov 20, 2012 0.0800 0.0950 0.0800 0.0950 55,482 +0.01(+5.56%)
Nov 19, 2012 0.0910 0.0910 0.0850 0.0900 28,000 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 42,063 -0.00(-1.10%)
Nov 15, 2012 0.0910 0.0950 0.0910 0.0910 244,333 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0920 0.0800 0.0910 217,470 -0.00(-4.21%)
Nov 13, 2012 0.0950 0.0950 0.0800 0.0950 185,445 +0.01(+5.56%)
Nov 12, 2012 0.1100 0.1100 0.0900 0.0900 52,912 +0.00(+2.27%)
Nov 09, 2012 0.1000 0.1000 0.0865 0.0880 75,900 -0.01(-12.00%)
Nov 08, 2012 0.1000 0.1000 0.0910 0.1000 77,500 +0.01(+5.26%)
Nov 07, 2012 0.0865 0.0950 0.0865 0.0950 138,176 +0.00(+0.00%)
Nov 06, 2012 0.0970 0.1000 0.0870 0.0950 239,795 -0.01(-5.00%)
Nov 05, 2012 0.1100 0.1100 0.0900 0.1000 91,500 -0.01(-9.09%)
Nov 02, 2012 0.1050 0.1100 0.1000 0.1100 95,283 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.