Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.2600 0.2600 0.2100 0.2460 237,480 -0.00(-1.60%)
Jan 29, 2009 0.2200 0.2600 0.2200 0.2500 463,436 +0.04(+19.05%)
Jan 28, 2009 0.1900 0.2200 0.1800 0.2100 178,288 +0.02(+10.53%)
Jan 27, 2009 0.1800 0.1900 0.1500 0.1900 69,813 +0.02(+11.76%)
Jan 26, 2009 0.1650 0.1800 0.1600 0.1700 112,939 +0.01(+3.03%)
Jan 23, 2009 0.2000 0.2000 0.1600 0.1650 66,680 -0.02(-13.16%)
Jan 22, 2009 0.1600 0.1900 0.1500 0.1900 191,277 +0.03(+18.75%)
Jan 21, 2009 0.1600 0.1700 0.1600 0.1600 78,979 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1500 0.1600 119,430 -0.01(-5.88%)
Jan 16, 2009 0.1700 0.1700 0.1600 0.1700 79,703 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2300 0.1400 0.1700 110,126 +0.00(+0.00%)
Jan 14, 2009 0.1500 0.1900 0.1500 0.1700 25,544 +0.02(+13.33%)
Jan 13, 2009 0.1700 0.1700 0.1500 0.1500 71,000 +0.00(+0.00%)
Jan 12, 2009 0.1400 0.1500 0.1400 0.1500 41,722 +0.01(+7.14%)
Jan 09, 2009 0.1450 0.1500 0.1400 0.1400 35,668 +0.00(+0.00%)
Jan 08, 2009 0.1500 0.1500 0.1350 0.1400 150,854 -0.01(-6.67%)
Jan 07, 2009 0.1600 0.1600 0.1500 0.1500 39,311 -0.01(-6.25%)
Jan 06, 2009 0.1600 0.1650 0.1500 0.1600 95,489 -0.01(-3.03%)
Jan 05, 2009 0.1450 0.1700 0.1450 0.1650 62,100 +0.03(+22.22%)
Jan 02, 2009 0.1500 0.1500 0.1300 0.1350 33,108 -0.01(-10.00%)
Dec 31, 2008 0.1400 0.1500 0.1300 0.1500 98,961 +0.01(+7.14%)
Dec 30, 2008 0.1600 0.1600 0.1400 0.1400 104,785 -0.02(-12.50%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 5,911 -0.01(-5.88%)
Dec 26, 2008 0.1400 0.1700 0.1400 0.1700 1,494 +0.03(+21.43%)
Dec 24, 2008 0.1600 0.1700 0.1400 0.1400 14,100 +0.00(+0.00%)
Dec 23, 2008 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 22, 2008 0.2000 0.2000 0.1400 0.1400 58,500 -0.09(-39.13%)
Dec 19, 2008 0.2000 0.2300 0.1700 0.2300 28,131 +0.06(+35.29%)
Dec 18, 2008 0.1900 0.1900 0.1600 0.1700 28,246 -0.02(-10.53%)
Dec 17, 2008 0.1900 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 16, 2008 0.1400 0.2500 0.1400 0.1800 386,571 +0.03(+20.00%)
Dec 15, 2008 0.1500 0.1500 0.1500 0.1500 71,300 +0.00(+0.00%)
Dec 12, 2008 0.1400 0.1550 0.1380 0.1500 128,200 +0.01(+7.14%)
Dec 11, 2008 0.1500 0.1500 0.1400 0.1400 147,000 +0.00(+0.00%)
Dec 10, 2008 0.1500 0.1500 0.1400 0.1400 84,350 +0.00(+0.00%)
Dec 09, 2008 0.1400 0.1500 0.1400 0.1400 23,610 -0.01(-6.67%)
Dec 08, 2008 0.1400 0.1500 0.1380 0.1500 79,904 -0.01(-6.25%)
Dec 05, 2008 0.1700 0.1700 0.1400 0.1600 18,496 -0.01(-5.88%)
Dec 04, 2008 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Dec 03, 2008 0.1500 0.1600 0.1400 0.1600 45,000 +0.02(+10.34%)
Dec 02, 2008 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+0.00%)
Dec 01, 2008 0.1400 0.1450 0.1400 0.1450 133,423 +0.00(+3.57%)
Nov 28, 2008 0.1400 0.1400 0.1400 0.1400 7,556 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1400 0.1400 119,070 +0.00(+0.00%)
Nov 25, 2008 0.1500 0.1500 0.1300 0.1400 12,304 +0.00(+0.00%)
Nov 24, 2008 0.1300 0.1500 0.1300 0.1400 55,055 -0.02(-12.50%)
Nov 21, 2008 0.1700 0.1700 0.1600 0.1600 86,160 -0.01(-5.88%)
Nov 20, 2008 0.1700 0.1700 0.1300 0.1700 137,700 +0.01(+6.25%)
Nov 19, 2008 0.1600 0.1700 0.1500 0.1600 34,000 +0.00(+0.00%)
Nov 18, 2008 0.1500 0.1700 0.1500 0.1600 77,575 -0.01(-5.88%)
Nov 17, 2008 0.1500 0.1800 0.1470 0.1700 272,000 +0.05(+45.30%)
Nov 14, 2008 0.1500 0.1500 0.1100 0.1170 72,048 -0.03(-20.41%)
Nov 13, 2008 0.1250 0.1500 0.1200 0.1470 103,400 -0.00(-2.00%)
Nov 12, 2008 0.1500 0.1500 0.1200 0.1500 17,250 +0.00(+0.00%)
Nov 11, 2008 0.1400 0.1500 0.1200 0.1500 27,245 +0.01(+7.14%)
Nov 10, 2008 0.1600 0.1600 0.1400 0.1400 60,530 -0.02(-12.50%)
Nov 07, 2008 0.1400 0.1600 0.1400 0.1600 23,761 +0.01(+6.67%)
Nov 06, 2008 0.1500 0.1600 0.1400 0.1500 76,758 +0.00(+0.00%)
Nov 05, 2008 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Nov 04, 2008 0.1500 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.