Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0064 0.0064 0.0064 0.0064 100 +0.00(+3.23%)
Jan 30, 2023 0.0062 0.0062 0.0062 0.0062 400 +0.00(+3.33%)
Jan 27, 2023 0.0065 0.0065 0.0060 0.0060 140,200 +0.00(+0.00%)
Jan 26, 2023 0.0053 0.0064 0.0053 0.0060 210,710 +0.00(+9.09%)
Jan 25, 2023 0.0053 0.0055 0.0053 0.0055 21,500 -0.00(-8.33%)
Jan 24, 2023 0.0054 0.0060 0.0053 0.0060 87,200 +0.00(+13.21%)
Jan 20, 2023 0.0053 15 +0.00(+0.00%)
Jan 19, 2023 0.0053 0.0053 0.0053 0.0053 1,000 -0.00(-7.02%)
Jan 18, 2023 0.0055 0.0057 0.0053 0.0057 173,671 +0.00(+0.00%)
Jan 17, 2023 0.0057 0.0057 0.0053 0.0057 106,700 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0057 0.0050 0.0057 105,250 +0.00(+14.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 25,001 +0.00(+2.04%)
Jan 09, 2023 0.0049 0 +0.00(+8.89%)
Jan 06, 2023 0.0045 0.0045 0.0045 0.0045 850 +0.00(+4.65%)
Jan 05, 2023 0.0040 0.0043 0.0040 0.0043 79,551 +0.00(+4.88%)
Jan 04, 2023 0.0040 0.0041 0.0040 0.0041 7,800 +0.00(+2.50%)
Jan 03, 2023 0.0042 0.0043 0.0040 0.0040 119,750 -0.00(-6.98%)
Dec 30, 2022 0.0038 0.0043 0.0035 0.0043 377,632 +0.00(+4.88%)
Dec 29, 2022 0.0040 0.0041 0.0040 0.0041 20,084 -0.00(-4.65%)
Dec 28, 2022 0.0038 0.0043 0.0038 0.0043 131,399 +0.00(+7.50%)
Dec 27, 2022 0.0040 0.0045 0.0040 0.0040 86,899 +0.00(+0.00%)
Dec 23, 2022 0.0040 0.0045 0.0040 0.0040 93,000 +0.00(+0.00%)
Dec 22, 2022 0.0040 0.0040 0.0040 0.0040 30,000 -0.00(-4.76%)
Dec 21, 2022 0.0041 0.0045 0.0041 0.0042 71,460 +0.00(+2.44%)
Dec 20, 2022 0.0040 0.0045 0.0040 0.0041 138,335 -0.00(-8.89%)
Dec 19, 2022 0.0040 0.0049 0.0040 0.0045 108,000 -0.00(-8.16%)
Dec 16, 2022 0.0040 0.0049 0.0040 0.0049 28,200 +0.00(+8.89%)
Dec 15, 2022 0.0040 0.0049 0.0040 0.0045 68,765 +0.00(+4.65%)
Dec 14, 2022 0.0043 0.0043 0.0043 0.0043 16,400 -0.00(-14.00%)
Dec 13, 2022 0.0045 0.0050 0.0039 0.0050 6,605 +0.00(+2.04%)
Dec 12, 2022 0.0040 0.0049 0.0036 0.0049 2,330 +0.00(+0.00%)
Dec 09, 2022 0.0042 0.0049 0.0035 0.0049 46,450 +0.00(+6.52%)
Dec 07, 2022 0.0046 13 +0.00(+2.22%)
Dec 06, 2022 0.0040 0.0045 0.0040 0.0045 210,050 +0.00(+12.50%)
Dec 05, 2022 0.0043 0.0050 0.0040 0.0040 160,600 -0.00(-18.37%)
Dec 02, 2022 0.0049 0.0049 0.0049 0.0049 32,108 +0.00(+0.00%)
Dec 01, 2022 0.0053 0.0053 0.0040 0.0049 421,386 -0.00(-2.00%)
Nov 30, 2022 0.0053 0.0053 0.0046 0.0050 51,899 +0.00(+6.38%)
Nov 29, 2022 0.0047 0.0047 0.0047 0.0047 1,000 +0.00(+0.00%)
Nov 28, 2022 0.0055 0.0055 0.0036 0.0047 135,330 +0.00(+2.17%)
Nov 25, 2022 0.0046 0.0046 0.0046 0.0046 10,000 +0.00(+43.75%)
Nov 23, 2022 0.0049 0.0052 0.0032 0.0032 672,564 -0.00(-45.76%)
Nov 22, 2022 0.0059 0.0060 0.0059 0.0059 92,000 +0.00(+11.32%)
Nov 21, 2022 0.0052 0.0053 0.0043 0.0053 12,680 -0.00(-11.67%)
Nov 18, 2022 0.0050 0.0063 0.0050 0.0060 41,060 -0.00(-4.76%)
Nov 17, 2022 0.0053 0.0063 0.0043 0.0063 42,000 +0.00(+18.87%)
Nov 16, 2022 0.0036 0.0053 0.0036 0.0053 7,024 +0.00(+8.16%)
Nov 15, 2022 0.0049 0.0049 0.0049 0.0049 5,000 +0.00(+63.33%)
Nov 14, 2022 0.0030 0.0030 0.0030 0.0030 470 -0.00(-52.38%)
Nov 11, 2022 0.0063 0.0063 0.0063 0.0063 2,500 +0.00(+1.61%)
Nov 10, 2022 0.0062 0.0063 0.0030 0.0062 29,550 +0.00(+0.00%)
Nov 09, 2022 0.0046 0.0062 0.0046 0.0062 50,150 +0.00(+1.64%)
Nov 08, 2022 0.0061 0.0061 0.0061 0.0061 90,000 -0.00(-1.61%)
Nov 07, 2022 0.0031 0.0062 0.0031 0.0062 42,000 +0.00(+3.33%)
Nov 04, 2022 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 03, 2022 0.0065 0.0065 0.0056 0.0060 32,546 -0.00(-6.25%)
Nov 02, 2022 0.0063 0.0064 0.0063 0.0064 39,319 +0.00(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.