Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0230 0.0278 0.0230 0.0278 75,500 +0.00(+20.87%)
Jan 28, 2021 0.0230 0.0231 0.0230 0.0230 10,100 -0.00(-17.27%)
Jan 27, 2021 0.0230 0.0278 0.0230 0.0278 47,061 +0.00(+19.83%)
Jan 26, 2021 0.0232 0.0232 0.0232 0.0232 21,090 +0.00(+10.48%)
Jan 25, 2021 0.0210 0.0210 0.0210 0.0210 650 -0.01(-22.51%)
Jan 22, 2021 0.0283 0.0319 0.0271 0.0271 8,600 -0.00(-0.73%)
Jan 21, 2021 0.0273 0.0273 0.0273 0.0273 5,000 -0.00(-2.50%)
Jan 20, 2021 0.0210 0.0280 0.0210 0.0280 394,700 -0.00(-4.44%)
Jan 15, 2021 0.0293 0.0293 0.0293 0 -0.00(-12.01%)
Jan 14, 2021 0.0319 0.0360 0.0319 0.0333 29,190 +0.00(+4.39%)
Jan 13, 2021 0.0319 0.0319 0.0288 0.0319 2,700 +0.01(+21.29%)
Jan 11, 2021 0.0263 0.0263 0.0263 0 +0.00(+8.23%)
Jan 08, 2021 0.0243 0.0243 0.0226 0.0243 30,000 +0.00(+2.10%)
Jan 07, 2021 0.0238 0.0238 0.0238 9 +0.00(+0.00%)
Jan 06, 2021 0.0260 0.0260 0.0238 0.0238 7,400 -0.00(-8.46%)
Jan 05, 2021 0.0239 0.0260 0.0239 0.0260 11,193 +0.00(+20.37%)
Jan 04, 2021 0.0217 0.0217 0.0216 0.0216 1,176 -0.00(-15.62%)
Dec 29, 2020 0.0256 0.0256 0.0256 0 -0.00(-5.19%)
Dec 28, 2020 0.0270 0.0270 0.0270 0.0270 4,320 +0.00(+21.08%)
Dec 23, 2020 0.0223 0.0223 0.0223 0 +0.00(+11.50%)
Dec 22, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 21, 2020 0.0226 0.0226 0.0200 0.0200 21,500 -0.00(-19.68%)
Dec 18, 2020 0.0249 0.0249 0.0249 0.0249 250,000 +0.00(+0.00%)
Dec 17, 2020 0.0201 0.0251 0.0200 0.0249 158,500 +0.00(+24.50%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
Dec 11, 2020 0.0180 0.0199 0.0180 0.0199 2,500 -0.00(-9.55%)
Dec 09, 2020 0.0220 0.0220 0.0220 0 -0.00(-5.98%)
Dec 08, 2020 0.0234 0.0234 0.0234 0.0234 6,000 -0.01(-21.74%)
Dec 07, 2020 0.0299 0.0299 0.0299 0.0299 200 +0.00(+15.00%)
Dec 04, 2020 0.0260 0.0260 0.0260 0.0260 300 +0.00(+0.39%)
Dec 02, 2020 0.0259 0.0259 0.0259 0 +0.00(+0.39%)
Dec 01, 2020 0.0258 0.0258 0.0258 0.0258 2,500 +0.00(+16.74%)
Nov 30, 2020 0.0221 0.0221 0.0221 0.0221 50,000 -0.00(-0.45%)
Nov 27, 2020 0.0222 0.0222 0.0222 0.0222 100 -0.01(-23.71%)
Nov 24, 2020 0.0291 0.0291 0.0291 0 +0.00(+0.34%)
Nov 20, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.41%)
Nov 18, 2020 0.0270 0.0270 0.0270 0 +0.00(+6.30%)
Nov 17, 2020 0.0255 0.0255 0.0220 0.0254 78,710 +0.00(+15.45%)
Nov 16, 2020 0.0221 0.0221 0.0220 0.0220 2,995 -0.00(-8.33%)
Nov 09, 2020 0.0240 0.0240 0.0240 0 -0.00(-16.38%)
Nov 03, 2020 0.0287 0.0287 0.0287 0 -0.00(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.