Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avantair Inc (OP: AAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jan 30, 2014 0.0120 0.0120 0.0120 0.0120 1,600 +0.00(+0.00%)
Jan 29, 2014 0.0150 0.0150 0.0080 0.0120 117,530 +0.00(+0.00%)
Jan 28, 2014 0.0100 0.0150 0.0079 0.0120 544,012 +0.00(+20.00%)
Jan 27, 2014 0.0105 0.0105 0.0100 0.0100 132,000 -0.00(-16.67%)
Jan 24, 2014 0.0200 0.0200 0.0100 0.0120 0 -0.00(-21.57%)
Jan 23, 2014 0.0150 0.0153 0.0150 0.0153 17,097 +0.00(+2.00%)
Jan 22, 2014 0.0201 0.0201 0.0100 0.0150 791,959 -0.01(-25.00%)
Jan 21, 2014 0.0200 0.0240 0.0100 0.0200 1,252,149 +0.00(+17.65%)
Jan 17, 2014 0.0170 0.0170 0.0170 0 +0.01(+95.40%)
Jan 16, 2014 0.0062 0.0087 0.0062 0.0087 212,000 +0.00(+42.62%)
Jan 15, 2014 0.0060 0.0065 0.0060 0.0061 91,666 +0.00(+5.17%)
Jan 14, 2014 0.0060 0.0060 0.0058 0.0058 60,000 +0.00(+5.45%)
Jan 13, 2014 0.0060 0.0060 0.0050 0.0055 115,975 -0.00(-8.33%)
Jan 10, 2014 0.0060 0.0060 0.0052 0.0060 214,300 +0.00(+30.43%)
Jan 09, 2014 0.0046 0.0046 0.0046 0.0046 17,000 -0.00(-23.33%)
Jan 08, 2014 0.0060 0.0060 0.0045 0.0060 23,000 +0.00(+0.00%)
Jan 07, 2014 0.0045 0.0060 0.0045 0.0060 76,000 +0.00(+50.00%)
Jan 06, 2014 0.0060 0.0060 0.0040 0.0040 13,000 -0.00(-20.00%)
Jan 03, 2014 0.0056 0.0060 0.0050 0.0050 181,477 -0.00(-10.71%)
Jan 02, 2014 0.0056 0.0056 0.0056 0.0056 2,800 +0.00(+0.00%)
Dec 31, 2013 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Dec 30, 2013 0.0056 0.0070 0.0056 0.0070 970,783 +0.00(+7.69%)
Dec 27, 2013 0.0068 0.0068 0.0050 0.0065 138,902 +0.00(+0.00%)
Dec 26, 2013 0.0050 0.0065 0.0050 0.0065 531,545 +0.00(+8.33%)
Dec 24, 2013 0.0050 0.0070 0.0050 0.0060 77,500 +0.00(+0.00%)
Dec 23, 2013 0.0060 0.0072 0.0060 0.0060 642,060 -0.00(-17.81%)
Dec 20, 2013 0.0030 0.0073 0.0030 0.0073 0 +0.00(+180.77%)
Dec 18, 2013 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 17, 2013 0.0026 0.0026 0.0026 0.0026 6,000 +0.00(+0.00%)
Dec 16, 2013 0.0026 0.0026 0.0026 0.0026 10,750 +0.00(+18.18%)
Dec 13, 2013 0.0032 0.0032 0.0022 0.0022 0 -0.00(-12.00%)
Dec 12, 2013 0.0025 0.0025 0.0025 0.0025 41,000 +0.00(+0.00%)
Dec 11, 2013 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Dec 10, 2013 0.0023 0.0025 0.0010 0.0025 219,145 -0.00(-16.67%)
Dec 09, 2013 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Dec 05, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2013 0.0030 0.0030 0.0030 0.0030 10,100 +0.00(+0.00%)
Dec 03, 2013 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Dec 02, 2013 0.0030 0.0050 0.0030 0.0030 12,865 +0.00(+0.00%)
Nov 29, 2013 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-23.08%)
Nov 25, 2013 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 22, 2013 0.0039 0.0039 0.0039 0.0039 9,000 +0.00(+0.00%)
Nov 21, 2013 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
Nov 20, 2013 0.0039 0.0039 0.0039 0.0039 1,875 +0.00(+0.00%)
Nov 19, 2013 0.0039 0.0039 0.0039 0.0039 11,800 +0.00(+0.00%)
Nov 18, 2013 0.0030 0.0039 0.0030 0.0039 51,150 +0.00(+39.29%)
Nov 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+16.67%)
Nov 12, 2013 0.0032 0.0032 0.0024 0.0024 52,600 +0.00(+4.35%)
Nov 11, 2013 0.0031 0.0040 0.0022 0.0023 226,000 -0.00(-50.00%)
Nov 07, 2013 0.0046 0.0046 0.0046 0 -0.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.