Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.0482 0.0482 0.0410 0.0430 3,058,517 -0.00(-6.52%)
Jan 28, 2010 0.0470 0.0470 0.0437 0.0460 627,795 -0.00(-2.13%)
Jan 27, 2010 0.0482 0.0482 0.0449 0.0470 706,550 -0.00(-3.09%)
Jan 26, 2010 0.0490 0.0490 0.0460 0.0485 267,006 -0.00(-1.02%)
Jan 25, 2010 0.0490 0.0490 0.0450 0.0490 1,038,393 +0.00(+0.00%)
Jan 22, 2010 0.0455 0.0530 0.0430 0.0490 1,395,057 +0.00(+8.89%)
Jan 21, 2010 0.0490 0.0490 0.0446 0.0450 1,460,188 -0.00(-6.25%)
Jan 20, 2010 0.0500 0.0510 0.0480 0.0480 902,674 -0.00(-5.88%)
Jan 19, 2010 0.0560 0.0560 0.0500 0.0510 2,107,131 -0.00(-5.56%)
Jan 15, 2010 0.0540 0.0540 0.0540 0 -0.00(-8.47%)
Jan 14, 2010 0.0580 0.0600 0.0560 0.0590 1,025,662 +0.00(+5.36%)
Jan 13, 2010 0.0550 0.0650 0.0545 0.0560 1,667,405 -0.00(-3.45%)
Jan 12, 2010 0.0600 0.0780 0.0493 0.0580 4,297,981 +0.01(+13.95%)
Jan 11, 2010 0.0510 0.0510 0.0499 0.0509 2,940,383 +0.00(+2.00%)
Jan 08, 2010 0.0490 0.0499 0.0490 0.0499 1,462,028 +0.00(+1.84%)
Jan 07, 2010 0.0510 0.0510 0.0490 0.0490 231,981 -0.00(-1.01%)
Jan 06, 2010 0.0520 0.0520 0.0481 0.0495 502,700 +0.00(+1.02%)
Jan 05, 2010 0.0500 0.0520 0.0490 0.0490 800,145 -0.00(-3.92%)
Jan 04, 2010 0.0490 0.0530 0.0480 0.0510 600,138 +0.00(+4.08%)
Dec 31, 2009 0.0490 0.0490 0.0490 0 +0.00(+5.38%)
Dec 30, 2009 0.0460 0.0475 0.0460 0.0465 390,570 +0.00(+1.09%)
Dec 29, 2009 0.0480 0.0480 0.0450 0.0460 560,328 -0.00(-4.17%)
Dec 28, 2009 0.0475 0.0480 0.0453 0.0480 515,050 +0.00(+2.13%)
Dec 24, 2009 0.0465 0.0475 0.0450 0.0470 518,650 +0.00(+1.08%)
Dec 23, 2009 0.0475 0.0479 0.0465 0.0465 828,975 -0.00(-1.48%)
Dec 22, 2009 0.0474 0.0480 0.0460 0.0472 957,093 -0.00(-0.42%)
Dec 21, 2009 0.0499 0.0499 0.0470 0.0474 528,289 -0.00(-1.25%)
Dec 18, 2009 0.0480 0.0500 0.0470 0.0480 668,260 +0.00(+2.13%)
Dec 17, 2009 0.0470 0.0490 0.0470 0.0470 587,454 -0.00(-4.08%)
Dec 16, 2009 0.0490 0.0490 0.0475 0.0490 636,013 +0.00(+0.00%)
Dec 15, 2009 0.0475 0.0500 0.0475 0.0490 501,869 +0.00(+2.08%)
Dec 14, 2009 0.0530 0.0540 0.0480 0.0480 2,765,357 +0.00(+1.05%)
Dec 11, 2009 0.0488 0.0500 0.0470 0.0475 557,515 -0.00(-2.06%)
Dec 10, 2009 0.0475 0.0500 0.0465 0.0485 487,195 +0.00(+1.04%)
Dec 09, 2009 0.0480 0.0530 0.0475 0.0480 1,769,343 +0.00(+1.05%)
Dec 08, 2009 0.0502 0.0502 0.0461 0.0475 1,579,034 -0.00(-5.38%)
Dec 07, 2009 0.0525 0.0530 0.0502 0.0502 1,113,782 -0.00(-4.38%)
Dec 04, 2009 0.0550 0.0550 0.0510 0.0525 1,549,248 -0.00(-4.55%)
Dec 03, 2009 0.0560 0.0580 0.0531 0.0550 1,001,284 -0.00(-1.79%)
Dec 02, 2009 0.0580 0.0580 0.0530 0.0560 549,702 +0.00(+1.82%)
Dec 01, 2009 0.0570 0.0580 0.0541 0.0550 921,454 -0.00(-3.51%)
Nov 30, 2009 0.0580 0.0600 0.0540 0.0570 1,070,661 -0.00(-1.72%)
Nov 27, 2009 0.0620 0.0620 0.0540 0.0580 304,937 +0.00(+0.00%)
Nov 25, 2009 0.0700 0.0700 0.0550 0.0580 1,327,515 -0.00(-1.69%)
Nov 24, 2009 0.0540 0.0590 0.0530 0.0590 845,190 +0.00(+7.27%)
Nov 23, 2009 0.0570 0.0570 0.0525 0.0550 1,043,300 -0.00(-3.51%)
Nov 20, 2009 0.0590 0.0600 0.0530 0.0570 1,814,185 -0.00(-3.39%)
Nov 19, 2009 0.0530 0.0610 0.0530 0.0590 963,298 -0.00(-3.28%)
Nov 18, 2009 0.0700 0.0700 0.0580 0.0610 1,667,631 -0.01(-10.29%)
Nov 17, 2009 0.0730 0.0740 0.0640 0.0680 1,711,709 -0.01(-8.11%)
Nov 16, 2009 0.0600 0.0750 0.0600 0.0740 3,742,115 +0.01(+23.33%)
Nov 13, 2009 0.0430 0.0667 0.0430 0.0600 5,779,506 +0.02(+39.53%)
Nov 12, 2009 0.0433 0.0440 0.0420 0.0430 1,214,068 -0.00(-0.69%)
Nov 11, 2009 0.0440 0.0450 0.0420 0.0433 652,474 +0.00(+3.10%)
Nov 10, 2009 0.0441 0.0451 0.0410 0.0420 1,350,930 +0.00(+0.00%)
Nov 09, 2009 0.0430 0.0450 0.0410 0.0420 1,393,502 -0.00(-2.33%)
Nov 06, 2009 0.0450 0.0469 0.0400 0.0430 2,932,582 -0.00(-4.44%)
Nov 05, 2009 0.0480 0.0480 0.0410 0.0450 2,302,405 -0.00(-6.25%)
Nov 04, 2009 0.0485 0.0485 0.0425 0.0480 2,640,300 -0.00(-1.03%)
Nov 03, 2009 0.0520 0.0520 0.0460 0.0485 1,014,460 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.