Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 24, 2020 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jan 09, 2020 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jan 02, 2020 0.0590 0.0590 0.0590 0 +0.01(+13.24%)
Dec 31, 2019 0.0547 0.0584 0.0521 0.0521 21,500 -0.01(-11.69%)
Dec 30, 2019 0.0526 0.0590 0.0520 0.0590 15,500 +0.00(+0.17%)
Dec 27, 2019 0.0520 0.0589 0.0520 0.0589 1,500 -0.00(-0.17%)
Dec 26, 2019 0.0590 0.0590 0.0590 0.0590 500 +0.01(+13.46%)
Dec 24, 2019 0.0520 0.0520 0.0520 0.0520 1,000 -0.02(-27.58%)
Dec 11, 2019 0.0718 0.0718 0.0718 0 -0.01(-6.75%)
Dec 10, 2019 0.0645 0.0770 0.0645 0.0770 1,000 +0.00(+5.05%)
Dec 06, 2019 0.0733 0.0733 0.0733 0 +0.01(+22.17%)
Dec 05, 2019 0.0665 0.0665 0.0600 0.0600 2,000 -0.01(-12.41%)
Dec 03, 2019 0.0685 0.0685 0.0685 0 -0.01(-11.04%)
Nov 29, 2019 0.0770 0.0770 0.0770 0 +0.00(+1.58%)
Nov 27, 2019 0.0620 0.0758 0.0620 0.0758 600 +0.00(+0.00%)
Nov 26, 2019 0.0700 0.0800 0.0700 0.0758 15,500 -0.00(-5.25%)
Nov 25, 2019 0.0700 0.0800 0.0700 0.0800 11,000 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0700 0.0800 1,700 -0.00(-0.50%)
Nov 15, 2019 0.0804 0.0804 0.0804 0 -0.00(-1.83%)
Nov 14, 2019 0.0630 0.0819 0.0630 0.0819 740 -0.00(-0.12%)
Nov 12, 2019 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Nov 11, 2019 0.0491 0.0940 0.0491 0.0800 157,825 +0.03(+60.00%)
Nov 08, 2019 0.0400 0.0500 0.0400 0.0500 56,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.