Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1900 0.1900 0.1900 0.1900 50,086 +0.02(+11.76%)
Jan 30, 2017 0.2000 0.2000 0.1700 0.1700 27,652 -0.03(-15.00%)
Jan 27, 2017 0.1350 0.2000 0.1350 0.2000 33,575 +0.07(+48.15%)
Jan 26, 2017 0.1240 0.1350 0.1240 0.1350 7,400 +0.03(+24.85%)
Jan 25, 2017 0.0925 0.1081 0.0801 0.1081 33,600 +0.01(+8.13%)
Jan 24, 2017 0.0935 0.1000 0.0717 0.1000 42,800 -0.01(-9.09%)
Jan 23, 2017 0.1203 0.1280 0.1100 0.1100 36,000 -0.01(-8.33%)
Jan 20, 2017 0.1211 0.1211 0.1199 0.1200 25,100 -0.01(-7.69%)
Jan 19, 2017 0.1400 0.1400 0.1300 0.1300 19,500 +0.00(+0.00%)
Jan 18, 2017 0.1299 0.1300 0.1299 0.1300 44,400 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1490 0.1300 0.1300 47,650 -0.01(-7.14%)
Jan 13, 2017 0.1400 0.1400 0.1400 0 -0.01(-3.87%)
Jan 12, 2017 0.1800 0.1800 0.1456 0.1456 6,150 -0.00(-2.91%)
Jan 11, 2017 0.2000 0.2050 0.1498 0.1500 103,500 -0.08(-33.33%)
Jan 10, 2017 0.1400 0.2250 0.1400 0.2250 7,300 +0.10(+74.42%)
Jan 09, 2017 0.1199 0.1290 0.1111 0.1290 49,700 -0.01(-7.19%)
Jan 06, 2017 0.1390 0.1390 0.1250 0.1390 13,584 -0.01(-3.67%)
Jan 05, 2017 0.1480 0.1480 0.1110 0.1443 114,550 -0.01(-3.80%)
Jan 04, 2017 0.1500 0.1500 0.1500 0.1500 3,146 +0.00(+0.00%)
Jan 03, 2017 0.1745 0.1745 0.1198 0.1500 110,669 -0.04(-22.58%)
Dec 30, 2016 0.1937 0.1937 0.1937 0 +0.04(+24.92%)
Dec 29, 2016 0.1900 0.1900 0.1551 0.1551 59,500 -0.04(-19.10%)
Dec 28, 2016 0.1560 0.2400 0.1560 0.1917 12,624 -0.01(-4.14%)
Dec 27, 2016 0.2000 0.2000 0.1780 0.2000 43,000 +0.00(+0.00%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 22, 2016 0.1960 0.1999 0.1588 0.1900 24,550 -0.01(-5.00%)
Dec 21, 2016 0.2300 0.2400 0.2000 0.2000 81,650 -0.02(-9.09%)
Dec 20, 2016 0.1900 0.2200 0.1900 0.2200 13,753 +0.04(+23.40%)
Dec 19, 2016 0.1810 0.1810 0.1783 0.1783 50,000 -0.00(-0.96%)
Dec 16, 2016 0.1600 0.1970 0.1600 0.1800 23,998 +0.02(+15.38%)
Dec 15, 2016 0.2000 0.2000 0.1560 0.1560 11,600 -0.04(-22.00%)
Dec 13, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2016 0.2000 0.2200 0.2000 0.2000 5,102 +0.01(+3.36%)
Dec 09, 2016 0.1500 0.1935 0.1477 0.1935 34,134 +0.04(+29.00%)
Dec 08, 2016 0.1500 0.1600 0.1477 0.1500 108,700 +0.02(+11.94%)
Dec 07, 2016 0.1250 0.1340 0.1250 0.1340 14,000 +0.02(+16.52%)
Dec 06, 2016 0.0810 0.1150 0.0800 0.1150 118,300 -0.02(-14.50%)
Dec 05, 2016 0.1339 0.1345 0.0825 0.1345 41,750 -0.02(-10.33%)
Dec 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+25.00%)
Dec 01, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 30, 2016 0.1220 0.1220 0.1200 0.1200 62,600 -0.02(-17.24%)
Nov 29, 2016 0.1500 0.1500 0.1450 0.1450 28,000 -0.01(-3.33%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Nov 25, 2016 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Nov 23, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Nov 22, 2016 0.1500 0.1700 0.1010 0.1400 59,101 -0.01(-6.67%)
Nov 21, 2016 0.1400 0.1500 0.1025 0.1500 27,500 +0.01(+5.41%)
Nov 18, 2016 0.1400 0.1500 0.1400 0.1423 122,250 +0.00(+1.57%)
Nov 17, 2016 0.1401 0.1401 0.1401 0.1401 5,000 -0.00(-3.38%)
Nov 16, 2016 0.1500 0.1500 0.1450 0.1450 95,100 -0.01(-3.33%)
Nov 15, 2016 0.1447 0.1500 0.1447 0.1500 10,647 +0.05(+54.64%)
Nov 14, 2016 0.1270 0.1300 0.0970 0.0970 58,553 -0.01(-11.82%)
Nov 11, 2016 0.1100 0.1100 0.1100 0.1100 26,000 -0.08(-42.11%)
Nov 10, 2016 0.1900 0.1900 0.1900 0.1900 3,000 +0.04(+25.83%)
Nov 09, 2016 0.1700 0.1700 0.1500 0.1510 47,500 -0.03(-16.11%)
Nov 08, 2016 0.1850 0.1900 0.1700 0.1800 74,500 +0.00(+0.00%)
Nov 07, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.03(+20.00%)
Nov 04, 2016 0.1500 0.1500 0.1500 0.1500 80,000 +0.00(+0.00%)
Nov 03, 2016 0.1699 0.1699 0.1200 0.1500 44,000 +0.00(+0.00%)
Nov 02, 2016 0.1200 0.1900 0.1200 0.1500 125,004 +0.05(+53.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.