Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0001 0.0002 0.0001 0.0002 800,000 +0.00(+100.00%)
Jan 30, 2013 0.0001 0.0001 0.0001 0.0001 4,000,000 -0.00(-66.67%)
Jan 28, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 22, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+100.00%)
Jan 15, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 1,240,000 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jan 10, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0003 0.0001 0.0002 13,727,209 +0.00(+0.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 03, 2013 0.0001 0.0002 0.0001 0.0001 1,401,250 +0.00(+0.00%)
Jan 02, 2013 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 549,000 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 3,195,756 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 26, 2012 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 24, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2012 0.0001 0.0001 0.0001 0.0001 1,927 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 108,325 +0.00(+0.00%)
Dec 11, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 10, 2012 0.0001 0.0002 0.0001 0.0002 321,000 +0.00(+100.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0.0001 364,145 -0.00(-50.00%)
Dec 05, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 801,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0.0002 660,150 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0002 0.0001 0.0002 1,103,300 +0.00(+100.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Nov 07, 2012 0.0002 0.0002 0.0001 0.0002 9,900,000 +0.00(+0.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.