Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meritage Hospitality Group Inc (OP: MHGU )

17.30 +0.24 (+1.41%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.550 1.550 1.500 1.500 1,950 -0.35(-18.92%)
Jan 28, 2010 1.500 1.850 1.500 1.850 5,200 +0.53(+40.15%)
Jan 27, 2010 1.320 1.320 1.320 1.320 7,500 +0.02(+1.54%)
Jan 26, 2010 1.300 1.300 1.300 1.300 1,200 +0.05(+4.00%)
Jan 25, 2010 1.250 1.250 1.250 1.250 500 +0.00(+0.00%)
Jan 22, 2010 1.200 1.250 1.200 1.250 7,055 +0.05(+4.17%)
Jan 19, 2010 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 14, 2010 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 11, 2010 1.200 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 08, 2010 1.150 1.150 1.150 1.150 1,776 +0.00(+0.00%)
Jan 04, 2010 1.150 1.150 1.150 0 -0.10(-8.00%)
Dec 29, 2009 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 28, 2009 1.150 1.250 1.150 1.200 2,299 -0.05(-4.00%)
Dec 18, 2009 1.250 1.250 1.250 0 +0.09(+7.76%)
Dec 16, 2009 1.160 1.160 1.160 1.160 0 +0.01(+0.87%)
Dec 11, 2009 1.150 1.150 1.150 0 -0.10(-8.00%)
Dec 09, 2009 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 08, 2009 1.060 1.250 1.010 1.250 3,336 +0.00(+0.00%)
Dec 03, 2009 1.250 1.250 1.250 1.250 0 -0.37(-22.84%)
Nov 18, 2009 1.620 1.620 1.620 0 +0.02(+1.25%)
Nov 16, 2009 1.600 1.600 1.600 0 -0.02(-1.23%)
Nov 12, 2009 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
Nov 10, 2009 1.620 1.620 1.620 1.620 0 +0.01(+0.62%)
Nov 09, 2009 1.200 1.610 1.200 1.610 2,888 -0.01(-0.62%)
Nov 05, 2009 1.620 1.620 1.620 1.620 0 -0.03(-1.82%)
Nov 03, 2009 1.650 1.650 1.650 1.650 0 +0.45(+37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.