Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0850 0.0950 0.0850 0.0875 13,000 -0.01(-7.41%)
Jan 20, 2016 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
Jan 15, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.53%)
Jan 13, 2016 0.0945 0.0945 0.0945 0 +0.00(+0.00%)
Jan 11, 2016 0.0945 0.0945 0.0945 0 +0.02(+35.00%)
Jan 08, 2016 0.0700 0.0700 0.0700 0.0700 3,630 -0.02(-26.32%)
Jan 07, 2016 0.0700 0.0950 0.0700 0.0950 1,100 +0.00(+0.00%)
Jan 05, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 31, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 30, 2015 0.0700 0.1000 0.0700 0.1000 10,500 +0.00(+0.00%)
Dec 29, 2015 0.1000 0.1000 0.0700 0.1000 18,800 +0.01(+5.93%)
Dec 28, 2015 0.0700 0.0944 0.0700 0.0944 17,500 +0.00(+0.00%)
Dec 24, 2015 0.0944 0.0944 0.0944 0 -0.00(-0.11%)
Dec 23, 2015 0.0560 0.0945 0.0560 0.0945 102,900 +0.00(+1.07%)
Dec 22, 2015 0.0561 0.0935 0.0561 0.0935 1,000 -0.00(-1.06%)
Dec 21, 2015 0.0564 0.0950 0.0564 0.0945 3,800 -0.00(-0.53%)
Dec 16, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.53%)
Dec 15, 2015 0.0945 0.0945 0.0945 0.0945 10,000 +0.00(+0.00%)
Dec 14, 2015 0.0790 0.0945 0.0790 0.0945 10,095 +0.00(+0.00%)
Dec 11, 2015 0.0945 0.0945 0.0945 0.0945 200 +0.00(+0.00%)
Dec 09, 2015 0.0945 0.0945 0.0945 0 -0.00(-0.53%)
Dec 07, 2015 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 04, 2015 0.0699 0.1000 0.0560 0.0950 48,470 +0.01(+5.56%)
Dec 02, 2015 0.0900 0.0900 0.0900 0 +0.02(+20.16%)
Dec 01, 2015 0.0560 0.0749 0.0560 0.0749 2,200 -0.01(-6.26%)
Nov 24, 2015 0.0799 0.0799 0.0799 0 +0.00(+0.00%)
Nov 23, 2015 0.0799 10,000 +0.00(+0.00%)
Nov 20, 2015 0.0550 0.0999 0.0550 0.0799 22,800 +0.00(+0.00%)
Nov 19, 2015 0.0799 0.0799 0.0799 0.0799 105 +0.00(+0.00%)
Nov 17, 2015 0.0799 0.0799 0.0799 0 -0.01(-5.89%)
Nov 16, 2015 0.0660 0.0849 0.0660 0.0849 3,500 +0.01(+6.26%)
Nov 13, 2015 0.0849 0.0849 0.0600 0.0799 13,600 -0.02(-20.10%)
Nov 12, 2015 0.1085 0.1085 0.0700 0.1000 225,781 -0.01(-6.54%)
Nov 11, 2015 0.1070 0.1070 0.1070 0.1070 200 +0.00(+0.00%)
Nov 10, 2015 0.1070 0.1070 0.1070 0.1070 90,936 -0.00(-2.73%)
Nov 06, 2015 0.1100 0.1100 0.1100 0 +0.01(+8.91%)
Nov 05, 2015 0.1000 0.1045 0.1000 0.1010 20,800 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.