Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Jan 30, 2020 0.0358 0.0358 0.0245 0.0265 13,438 -0.01(-25.98%)
Jan 29, 2020 0.0350 0.0358 0.0303 0.0358 159,500 +0.00(+2.29%)
Jan 28, 2020 0.0352 0.0352 0.0268 0.0350 85,648 -0.00(-5.41%)
Jan 24, 2020 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jan 23, 2020 0.0370 0.0370 0.0370 0.0370 14,000 +0.00(+0.00%)
Jan 22, 2020 0.0370 0.0370 0.0370 0.0370 200 -0.00(-3.90%)
Jan 21, 2020 0.0380 0.0385 0.0349 0.0385 91,000 +0.00(+6.65%)
Jan 17, 2020 0.0503 0.0503 0.0361 0.0361 8,000 -0.01(-13.64%)
Jan 16, 2020 0.0401 0.0418 0.0401 0.0418 10,000 +0.00(+4.50%)
Jan 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0421 0.0400 0.0400 53,750 +0.00(+0.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 53,000 -0.00(-10.11%)
Jan 08, 2020 0.0445 0.0445 0.0445 0 -0.00(-1.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 65 +0.00(+0.00%)
Jan 06, 2020 0.0440 0.0450 0.0440 0.0450 10,400 -0.00(-5.86%)
Jan 03, 2020 0.0477 0.0478 0.0477 0.0478 3,600 +0.01(+25.46%)
Dec 31, 2019 0.0381 0.0381 0.0381 0 -0.00(-2.56%)
Dec 30, 2019 0.0400 0.0400 0.0391 0.0391 40,750 -0.00(-2.25%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2019 0.0498 0.0500 0.0423 0.0500 43,000 +0.01(+11.11%)
Dec 20, 2019 0.0490 0.0490 0.0450 0.0450 48,500 -0.01(-13.46%)
Dec 19, 2019 0.0553 0.0553 0.0520 0.0520 13,774 +0.00(+0.97%)
Dec 18, 2019 0.0400 0.0515 0.0400 0.0515 70,000 +0.01(+28.75%)
Dec 17, 2019 0.0431 0.0494 0.0380 0.0400 39,950 -0.01(-18.70%)
Dec 16, 2019 0.0492 0.0492 0.0492 0.0492 2,000 +0.01(+19.42%)
Dec 13, 2019 0.0412 0.0450 0.0412 0.0412 22,000 -0.00(-1.90%)
Dec 12, 2019 0.0354 0.0420 0.0354 0.0420 10,000 -0.00(-6.67%)
Dec 10, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 09, 2019 0.0440 0.0500 0.0440 0.0500 20,000 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-1.79%)
Dec 05, 2019 0.0557 0.0580 0.0400 0.0560 237,250 +0.00(+0.00%)
Dec 04, 2019 0.0627 0.0628 0.0560 0.0560 70,100 -0.00(-5.25%)
Dec 03, 2019 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+1.72%)
Dec 02, 2019 0.0665 0.0665 0.0580 0.0581 16,790 +0.00(+5.64%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 -0.02(-22.97%)
Nov 26, 2019 0.0650 0.0714 0.0645 0.0714 12,550 +0.02(+27.50%)
Nov 25, 2019 0.0716 0.0730 0.0500 0.0560 125,600 -0.01(-20.00%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Nov 20, 2019 0.0730 0.0730 0.0640 0.0717 168,352 -0.00(-4.91%)
Nov 19, 2019 0.0650 0.0779 0.0650 0.0754 58,961 -0.03(-26.08%)
Nov 18, 2019 0.1000 0.1020 0.0692 0.1020 170,510 +0.00(+2.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.1000 0.1000 10,900 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 06, 2019 0.1050 0.1100 0.1050 0.1100 3,090 +0.00(+0.00%)
Nov 05, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.