Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0148 0.0164 0.0147 0.0164 187,539 +0.00(+12.33%)
Jan 30, 2019 0.0170 0.0170 0.0146 0.0146 274,414 -0.00(-23.96%)
Jan 29, 2019 0.0180 0.0200 0.0166 0.0192 411,164 +0.00(+28.00%)
Jan 28, 2019 0.0171 0.0171 0.0150 0.0150 247,900 -0.00(-20.21%)
Jan 25, 2019 0.0185 0.0201 0.0170 0.0188 617,100 -0.00(-18.97%)
Jan 24, 2019 0.0170 0.0232 0.0170 0.0232 306,000 +0.00(+16.58%)
Jan 23, 2019 0.0190 0.0199 0.0170 0.0199 156,256 +0.00(+4.74%)
Jan 22, 2019 0.0201 0.0207 0.0190 0.0190 149,463 -0.00(-12.04%)
Jan 18, 2019 0.0201 0.0216 0.0170 0.0216 231,500 +0.00(+8.00%)
Jan 17, 2019 0.0191 0.0200 0.0191 0.0200 65,480 -0.00(-11.11%)
Jan 16, 2019 0.0230 0.0265 0.0201 0.0225 287,226 +0.00(+18.42%)
Jan 15, 2019 0.0170 0.0327 0.0170 0.0190 256,736 -0.00(-2.56%)
Jan 14, 2019 0.0234 0.0234 0.0190 0.0195 273,223 -0.00(-9.30%)
Jan 11, 2019 0.0200 0.0220 0.0170 0.0215 303,200 +0.00(+2.38%)
Jan 10, 2019 0.0320 0.0320 0.0150 0.0210 823,973 -0.01(-20.75%)
Jan 09, 2019 0.0350 0.0390 0.0262 0.0265 203,147 -0.01(-24.29%)
Jan 08, 2019 0.0350 0.0350 0.0170 0.0350 594,023 -0.00(-7.89%)
Jan 07, 2019 0.0310 0.0480 0.0260 0.0380 873,119 +0.01(+32.40%)
Jan 04, 2019 0.0165 0.0320 0.0160 0.0287 371,100 +0.01(+70.83%)
Jan 03, 2019 0.0170 0.0175 0.0165 0.0168 88,150 +0.00(+1.82%)
Jan 02, 2019 0.0161 0.0165 0.0140 0.0165 112,000 +0.00(+2.48%)
Dec 31, 2018 0.0184 0.0188 0.0144 0.0161 206,600 -0.00(-10.06%)
Dec 28, 2018 0.0135 0.0179 0.0135 0.0179 35,000 +0.00(+37.69%)
Dec 26, 2018 0.0130 0.0130 0.0130 0 -0.00(-27.78%)
Dec 24, 2018 0.0178 0.0180 0.0178 0.0180 23,000 +0.00(+35.34%)
Dec 21, 2018 0.0133 0.0133 0.0133 0.0133 92,500 -0.00(-26.11%)
Dec 20, 2018 0.0125 0.0188 0.0125 0.0180 78,958 +0.01(+50.00%)
Dec 19, 2018 0.0149 0.0149 0.0105 0.0120 105,600 -0.01(-36.17%)
Dec 18, 2018 0.0188 0.0188 0.0188 0.0188 14,600 +0.00(+10.59%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.00(-6.59%)
Dec 11, 2018 0.0180 0.0182 0.0180 0.0182 20,000 -0.00(-4.21%)
Dec 10, 2018 0.0190 0.0190 0.0170 0.0190 77,467 -0.00(-5.00%)
Dec 07, 2018 0.0200 0.0200 0.0200 0.0200 1,900 -0.00(-16.67%)
Dec 06, 2018 0.0212 0.0240 0.0212 0.0240 22,300 +0.01(+26.32%)
Dec 04, 2018 0.0227 0.0227 0.0190 0.0190 90,400 -0.00(-18.10%)
Dec 03, 2018 0.0300 0.0300 0.0232 0.0232 209,700 -0.01(-18.02%)
Nov 30, 2018 0.0265 0.0283 0.0249 0.0283 60,000 +0.00(+13.20%)
Nov 29, 2018 0.0285 0.0300 0.0190 0.0250 131,172 -0.01(-17.76%)
Nov 28, 2018 0.0315 0.0315 0.0280 0.0304 102,319 +0.00(+1.33%)
Nov 27, 2018 0.0275 0.0300 0.0275 0.0300 105,207 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0343 0.0240 0.0300 150,700 +0.01(+25.00%)
Nov 23, 2018 0.0180 0.0294 0.0180 0.0240 17,000 +0.00(+0.00%)
Nov 21, 2018 0.0240 0.0240 0.0240 0 +0.00(+11.63%)
Nov 20, 2018 0.0200 0.0290 0.0200 0.0215 253,300 -0.01(-28.33%)
Nov 19, 2018 0.0300 0.0300 0.0269 0.0300 46,200 -0.01(-15.01%)
Nov 16, 2018 0.0300 0.0353 0.0300 0.0353 11,000 +0.01(+19.66%)
Nov 14, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Nov 13, 2018 0.0295 0.0312 0.0295 0.0295 38,000 -0.00(-1.67%)
Nov 12, 2018 0.0291 0.0350 0.0290 0.0300 56,600 -0.01(-15.25%)
Nov 09, 2018 0.0400 0.0405 0.0354 0.0354 31,500 -0.01(-13.66%)
Nov 08, 2018 0.0350 0.0410 0.0344 0.0410 66,854 +0.01(+42.36%)
Nov 07, 2018 0.0400 0.0400 0.0288 0.0288 89,226 -0.02(-41.22%)
Nov 06, 2018 0.0340 0.0490 0.0300 0.0490 519,418 +0.01(+44.12%)
Nov 05, 2018 0.0251 0.0340 0.0251 0.0340 89,562 +0.01(+36.00%)
Nov 02, 2018 0.0300 0.0300 0.0250 0.0250 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.