Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 6.800 6.800 6.800 0 +0.10(+1.49%)
Jan 27, 2017 6.500 6.700 6.500 6.700 158,137 +0.25(+3.87%)
Jan 23, 2017 6.450 6.450 6.450 0 -0.10(-1.53%)
Jan 19, 2017 6.550 6.550 6.550 0 -0.09(-1.36%)
Jan 18, 2017 6.640 6.640 6.640 6.640 375 +0.00(+0.00%)
Jan 11, 2017 6.640 6.640 6.640 42 +0.14(+2.15%)
Jan 03, 2017 6.500 6.500 6.500 0 +0.05(+0.78%)
Dec 30, 2016 6.450 6.450 6.450 0 +0.00(+0.00%)
Dec 28, 2016 6.450 6.450 6.450 77 -0.01(-0.15%)
Dec 23, 2016 6.460 6.460 6.460 0 +0.00(+0.00%)
Dec 20, 2016 6.460 6.460 6.460 0 +0.10(+1.57%)
Dec 15, 2016 6.360 6.360 6.360 0 -0.28(-4.22%)
Dec 14, 2016 6.600 6.640 6.600 6.640 1,640 +0.13(+1.98%)
Dec 13, 2016 6.650 6.650 6.510 6.511 1,100 -0.09(-1.33%)
Dec 08, 2016 6.599 6.599 6.599 0 -0.00(-0.01%)
Dec 07, 2016 6.500 6.600 6.500 6.600 4,270 -0.00(-0.00%)
Dec 06, 2016 6.600 6.600 6.600 6.600 6,969 +0.23(+3.61%)
Dec 01, 2016 6.370 6.370 6.370 0 -0.18(-2.75%)
Nov 30, 2016 6.620 6.620 6.550 6.550 1,532 +0.00(+0.00%)
Nov 29, 2016 6.600 6.600 6.550 6.550 9,300 +0.00(+0.00%)
Nov 25, 2016 6.550 6.550 6.550 0 +0.05(+0.77%)
Nov 23, 2016 6.500 6.500 6.500 0 +0.20(+3.17%)
Nov 21, 2016 6.300 6.300 6.300 0 +0.15(+2.44%)
Nov 17, 2016 6.150 6.150 6.150 0 +0.15(+2.50%)
Nov 15, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Nov 14, 2016 6.100 6.100 6.000 6.000 3,100 -0.04(-0.66%)
Nov 09, 2016 6.040 6.040 6.040 0 +0.00(+0.00%)
Nov 08, 2016 6.040 6.040 6.040 6.040 494 +0.04(+0.67%)
Nov 07, 2016 6.000 6.000 6.000 6.000 1,832 +0.05(+0.84%)
Nov 04, 2016 5.950 5.950 5.950 5.950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.