Indicators

Global Resource Energy Inc (OP: GBEN )

0.0001 UNCHANGED

Last Price Updated: 11:43 AM EDT, Mar 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 29, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 17, 2019		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 14, 2019		0.6000	0.6000	0.6000	0	+0.10(+20.12%)
Jan 10, 2019		0.4995	0.4995	0.4995	0	+0.20(+66.50%)
Jan 08, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 04, 2019		0.3000	0.3000	0.3000	0	-0.01(-4.00%)
Dec 28, 2018		0.3125	0.3125	0.3125	0	+0.00(+0.00%)
Dec 27, 2018	0.3000	0.3125	0.3000	0.3125	200	+0.01(+4.17%)
Dec 24, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 20, 2018		0.3000	0.3000	0.3000	0	-0.30(-50.00%)
Dec 14, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Dec 12, 2018		0.5500	0.5500	0.5500	0	-0.45(-45.00%)
Dec 10, 2018		1.000	1.000	1.000	0	-0.30(-23.08%)
Dec 07, 2018	1.000	1.300	1.000	1.300	2,500	+0.30(+30.00%)
Nov 29, 2018		1.000	1.000	1.000	0	+0.35(+53.85%)
Nov 14, 2018		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.