Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 72 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 800 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 4,555,080 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 515,491 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,369 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 174 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 2,740 -0.00(-50.00%)
Jan 20, 2017 0.0002 0.0002 0.0001 0.0002 1,060,204 +0.00(+100.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 61,890,196 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 21,000,200 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 4,432,099 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0002 0.0001 0.0001 14,117,222 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0002 0.0001 0.0001 3,217,102 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0002 0.0001 0.0001 4,068,657 -0.00(-50.00%)
Dec 27, 2016 0.0001 0.0002 0.0001 0.0002 68,337,776 -0.00(-80.00%)
Dec 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0002 0.0001 0.0001 19,777,384 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 3,259,999 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0.0001 12,850,000 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 36,920,932 +0.00(+0.00%)
Nov 25, 2016 0.0001 0.0001 0.0001 0.0001 4,301,400 -0.00(-90.00%)
Nov 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.