Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (OP: NVMDF )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2372 0.2576 0.2372 0.2450 35,310 -0.02(-5.77%)
Jan 28, 2022 0.2025 0.2607 0.2025 0.2600 34,978 +0.01(+4.00%)
Jan 27, 2022 0.2945 0.2974 0.2500 0.2500 23,788 -0.03(-10.14%)
Jan 26, 2022 0.3093 0.3100 0.2782 0.2782 30,534 -0.01(-3.64%)
Jan 25, 2022 0.3140 0.3338 0.2887 0.2887 12,204 -0.02(-7.68%)
Jan 24, 2022 0.3600 0.3746 0.3000 0.3127 79,510 -0.10(-23.34%)
Jan 21, 2022 0.3949 0.4079 0.3914 0.4079 10,122 -0.00(-1.00%)
Jan 20, 2022 0.4250 0.4250 0.4094 0.4120 16,925 -0.02(-4.30%)
Jan 19, 2022 0.3952 0.4305 0.3952 0.4305 2,542 +0.03(+8.00%)
Jan 18, 2022 0.4008 0.4037 0.3000 0.3986 4,181 +0.02(+4.51%)
Jan 14, 2022 0.3814 0 -0.02(-5.50%)
Jan 13, 2022 0.4200 0.4200 0.4003 0.4036 10,904 -0.01(-3.28%)
Jan 12, 2022 0.4038 0.4173 0.4038 0.4173 6,250 +0.02(+5.49%)
Jan 11, 2022 0.4112 0.4112 0.3956 0.3956 22,153 -0.04(-9.64%)
Jan 10, 2022 0.4378 0.4378 0.4378 0.4378 3,000 +0.01(+1.20%)
Jan 07, 2022 0.4300 0.4327 0.4300 0.4326 10,950 +0.01(+1.38%)
Jan 06, 2022 0.4961 0.4961 0.4267 0.4267 12,310 -0.01(-2.00%)
Jan 05, 2022 0.3999 0.4354 0.3999 0.4354 9,540 +0.04(+8.85%)
Jan 04, 2022 0.4320 0.4405 0.3818 0.4000 5,801 -0.12(-23.08%)
Jan 03, 2022 0.4170 0.5500 0.3410 0.5200 8,989 +0.10(+24.25%)
Dec 31, 2021 0.4130 0.4267 0.4024 0.4185 4,169 -0.02(-4.50%)
Dec 30, 2021 0.4202 0.4382 0.4091 0.4382 21,434 +0.01(+1.76%)
Dec 29, 2021 0.3958 0.4306 0.3665 0.4306 27,474 -0.07(-13.88%)
Dec 28, 2021 0.4446 0.5000 0.4250 0.5000 6,688 +0.06(+13.64%)
Dec 27, 2021 0.4446 0.5000 0.4196 0.4400 1,166 +0.07(+19.79%)
Dec 23, 2021 0.3566 0.3907 0.3566 0.3673 15,044 +0.01(+2.57%)
Dec 22, 2021 0.3500 0.3746 0.3403 0.3581 23,260 +0.00(+1.16%)
Dec 21, 2021 0.3730 0.3762 0.3468 0.3540 25,591 -0.03(-6.82%)
Dec 20, 2021 0.3743 0.3799 0.3684 0.3799 4,251 -0.02(-5.66%)
Dec 17, 2021 0.4027 0.4027 0.4027 0.4027 3,620 -0.01(-2.45%)
Dec 16, 2021 0.3950 0.4128 0.3950 0.4128 805 +0.00(+0.44%)
Dec 15, 2021 0.3500 0.4217 0.3500 0.4110 54,850 +0.05(+13.95%)
Dec 14, 2021 0.4261 0.4300 0.3600 0.3607 2,900 -0.08(-18.60%)
Dec 13, 2021 0.4534 0.4881 0.4306 0.4431 9,107 -0.01(-1.14%)
Dec 10, 2021 0.4425 0.4938 0.4425 0.4482 3,719 -0.02(-3.76%)
Dec 09, 2021 0.5500 0.5500 0.4100 0.4657 18,083 +0.06(+15.47%)
Dec 08, 2021 0.4057 0.4123 0.3970 0.4033 21,873 +0.01(+1.38%)
Dec 07, 2021 0.4001 0.4035 0.3960 0.3978 9,450 +0.02(+6.34%)
Dec 06, 2021 0.3885 0.4202 0.3598 0.3741 35,029 -0.01(-3.78%)
Dec 03, 2021 0.4193 0.4214 0.3888 0.3888 73,537 -0.03(-7.03%)
Dec 02, 2021 0.4321 0.4365 0.4009 0.4182 27,657 -0.03(-7.35%)
Dec 01, 2021 0.4578 0.4599 0.4495 0.4514 7,112 +0.00(+0.31%)
Nov 30, 2021 0.4800 0.4996 0.4500 0.4500 103,336 -0.01(-1.16%)
Nov 29, 2021 0.4284 0.5027 0.4284 0.4553 50,591 -0.05(-10.20%)
Nov 26, 2021 0.5070 0.5070 0.5070 0.5070 2,030 +0.01(+1.40%)
Nov 24, 2021 0.4921 0.5260 0.4913 0.5000 56,825 -0.02(-2.97%)
Nov 23, 2021 0.5388 0.5439 0.5005 0.5153 37,333 -0.03(-5.19%)
Nov 22, 2021 0.5638 0.5638 0.5350 0.5435 12,142 -0.00(-0.62%)
Nov 19, 2021 0.5474 0.5524 0.5366 0.5469 54,100 +0.02(+4.31%)
Nov 18, 2021 0.5094 0.5243 0.5243 0.5243 27,944 +0.01(+2.40%)
Nov 17, 2021 0.5677 0.5677 0.5100 0.5120 19,353 -0.04(-7.65%)
Nov 16, 2021 0.5499 0.5589 0.5326 0.5544 21,317 +0.01(+1.72%)
Nov 15, 2021 0.7060 0.7060 0.5200 0.5450 26,012 -0.01(-2.35%)
Nov 12, 2021 0.5730 0.5730 0.5400 0.5581 35,420 +0.01(+1.68%)
Nov 11, 2021 0.5960 0.5990 0.5143 0.5489 81,951 -0.05(-7.90%)
Nov 10, 2021 0.6017 0.5960 0.5960 21,032 +0.04(+7.91%)
Nov 09, 2021 0.6507 0.6507 0.5523 0.5523 30,589 -0.08(-12.58%)
Nov 08, 2021 0.8000 0.8000 0.6318 0.6318 62,245 -0.04(-6.40%)
Nov 05, 2021 0.6800 0.7000 0.6750 0.6750 17,607 -0.03(-4.16%)
Nov 04, 2021 0.7514 0.8000 0.6610 0.7043 3,603 +0.04(+6.57%)
Nov 03, 2021 0.6706 0.6844 0.6609 0.6609 12,373 -0.01(-2.00%)
Nov 02, 2021 0.6727 0.6868 0.6698 0.6744 26,178 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.