Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

N/A UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.1705 0 +0.00(+0.29%)
Jan 27, 2022 0.1700 0.1700 0.1700 0.1700 4,236 +0.00(+0.00%)
Jan 25, 2022 0.1700 0 -0.02(-10.48%)
Jan 24, 2022 0.1300 0.1999 0.1250 0.1899 13,640 +0.03(+17.95%)
Jan 21, 2022 0.1610 0.2395 0.1610 0.1610 20,167 +0.00(+0.00%)
Jan 20, 2022 0.1600 0.1610 0.1600 0.1610 5,200 -0.02(-11.78%)
Jan 19, 2022 0.1825 0.1825 0.1700 0.1825 8,040 +0.02(+14.06%)
Jan 18, 2022 0.1700 0.1700 0.1600 0.1600 11,152 -0.01(-5.88%)
Jan 14, 2022 0.1700 0 -0.03(-15.00%)
Jan 13, 2022 0.1705 0.2000 0.1650 0.2000 11,258 -0.00(-2.39%)
Jan 12, 2022 0.1700 0.2395 0.1700 0.2049 5,995 -0.02(-8.93%)
Jan 11, 2022 0.2240 0.2250 0.1700 0.2250 21,100 +0.01(+5.14%)
Jan 10, 2022 0.1650 0.2140 0.1650 0.2140 2,035 +0.05(+29.70%)
Jan 07, 2022 0.2010 0.2010 0.1650 0.1650 20,000 -0.08(-34.00%)
Jan 06, 2022 0.2899 0.2899 0.2255 0.2500 11,390 +0.00(+0.00%)
Jan 05, 2022 0.1982 0.2700 0.1982 0.2500 65,898 +0.06(+31.51%)
Jan 04, 2022 0.1916 0.1961 0.1850 0.1901 24,102 -0.01(-4.09%)
Jan 03, 2022 0.1982 0.1982 0.1982 0.1982 1,340 +0.00(+0.00%)
Dec 31, 2021 0.1525 0.1982 0.1525 0.1982 14,700 +0.05(+32.13%)
Dec 30, 2021 0.1400 0.1599 0.1400 0.1500 73,427 +0.01(+6.38%)
Dec 29, 2021 0.1550 0.1599 0.1400 0.1410 34,455 +0.01(+8.46%)
Dec 28, 2021 0.1506 0.1600 0.1005 0.1300 22,747 -0.03(-18.90%)
Dec 27, 2021 0.1700 0.1700 0.1505 0.1603 3,000 -0.01(-5.71%)
Dec 23, 2021 0.1700 0.1750 0.1500 0.1700 42,279 +0.00(+0.00%)
Dec 22, 2021 0.1750 0.1800 0.1700 0.1700 17,235 -0.01(-5.56%)
Dec 21, 2021 0.1825 0.1825 0.1800 0.1800 2,500 +0.00(+0.00%)
Dec 20, 2021 0.1950 0.1950 0.1700 0.1800 14,220 -0.00(-1.37%)
Dec 17, 2021 0.1850 0.1850 0.1825 0.1825 680 +0.01(+4.29%)
Dec 16, 2021 0.2014 0.2014 0.1750 0.1750 204,910 -0.03(-13.15%)
Dec 15, 2021 0.2014 0.2200 0.2014 0.2015 4,300 +0.00(+0.05%)
Dec 14, 2021 0.2355 0.2355 0.2014 0.2014 12,500 -0.00(-0.30%)
Dec 13, 2021 0.2020 0.2020 0.2020 0.2020 16,955 -0.03(-14.23%)
Dec 10, 2021 0.2021 0.2355 0.2020 0.2355 3,000 +0.00(+0.00%)
Dec 09, 2021 0.2890 0.2890 0.2020 0.2355 12,570 +0.01(+4.67%)
Dec 08, 2021 0.2300 0.2595 0.2250 0.2250 7,650 +0.00(+0.00%)
Dec 07, 2021 0.2110 0.2700 0.2110 0.2250 22,600 -0.06(-19.64%)
Dec 06, 2021 0.2890 0.2890 0.2020 0.2800 23,170 +0.03(+14.05%)
Dec 03, 2021 0.2410 0.2890 0.2020 0.2455 7,836 -0.04(-15.05%)
Dec 02, 2021 0.3000 0.3000 0.2800 0.2890 9,863 -0.01(-3.67%)
Dec 01, 2021 0.3000 0.3000 0.3000 0.3000 18,560 -0.03(-9.09%)
Nov 30, 2021 0.3400 0.3400 0.3300 0.3300 1,696 +0.03(+10.00%)
Nov 29, 2021 0.2990 0.3205 0.2990 0.3000 6,219 -0.02(-6.40%)
Nov 26, 2021 0.3205 0.3205 0.3205 0.3205 2,400 -0.00(-0.03%)
Nov 24, 2021 0.3010 0.3206 0.3010 0.3206 2,800 -0.01(-2.85%)
Nov 23, 2021 0.3320 0.3355 0.3195 0.3300 10,630 -0.00(-0.30%)
Nov 22, 2021 0.3625 0.3950 0.3300 0.3310 7,868 -0.07(-17.21%)
Nov 19, 2021 0.3895 0.3998 0.3300 0.3998 58,847 +0.06(+17.62%)
Nov 18, 2021 0.3399 0.3399 0.3300 0.3399 23,739 +0.00(+0.00%)
Nov 17, 2021 0.3101 0.3399 0.3100 0.3399 35,275 +0.00(+0.00%)
Nov 16, 2021 0.3400 0.3400 0.3200 0.3399 16,167 -0.00(-0.03%)
Nov 15, 2021 0.3200 0.3600 0.3200 0.3400 7,200 -0.02(-5.56%)
Nov 12, 2021 0.3600 0.3600 0.3101 0.3600 29,774 -0.01(-3.74%)
Nov 11, 2021 0.3700 0.3880 0.3700 0.3740 26,259 +0.00(+1.08%)
Nov 10, 2021 0.3753 0.3700 0.3700 37,465 -0.01(-1.41%)
Nov 09, 2021 0.3800 0.3890 0.3705 0.3753 7,793 +0.00(+1.30%)
Nov 08, 2021 0.3890 0.3890 0.3705 0.3705 11,930 -0.02(-4.76%)
Nov 05, 2021 0.3890 0.3890 0.3700 0.3890 13,439 +0.01(+2.69%)
Nov 04, 2021 0.3995 0.3995 0.3680 0.3788 27,270 -0.02(-5.18%)
Nov 03, 2021 0.4000 0.4000 0.3700 0.3995 24,558 -0.00(-0.13%)
Nov 02, 2021 0.4010 0.4179 0.3750 0.4000 33,527 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.