Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0101 0 +0.00(+0.00%)
Jan 26, 2023 0.0101 0 -0.00(-19.84%)
Jan 24, 2023 0.0126 1,020 +0.01(+240.54%)
Jan 23, 2023 0.0047 0.0047 0.0037 0.0037 215,600 -0.00(-11.90%)
Jan 18, 2023 0.0042 0 +0.00(+16.67%)
Jan 10, 2023 0.0036 0 +0.00(+0.00%)
Jan 09, 2023 0.0036 0.0036 0.0036 0.0036 150 +0.00(+0.00%)
Dec 30, 2022 0.0036 0 -0.00(-48.57%)
Dec 29, 2022 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-2.78%)
Dec 28, 2022 0.0032 0.0072 0.0032 0.0072 71,900 +0.00(+125.00%)
Dec 27, 2022 0.0054 0.0054 0.0032 0.0032 6,780 -0.01(-61.45%)
Dec 23, 2022 0.0083 0.0083 0.0083 0.0083 1,200 +0.00(+97.62%)
Dec 13, 2022 0.0042 0 -0.00(-31.15%)
Dec 12, 2022 0.0061 0.0061 0.0061 0.0061 48,000 +0.00(+0.00%)
Dec 07, 2022 0.0061 0 +0.00(+0.00%)
Dec 06, 2022 0.0061 0.0061 0.0061 0.0061 52,000 -0.00(-18.67%)
Dec 02, 2022 0.0075 0 +0.00(+4.17%)
Nov 23, 2022 0.0072 0 -0.00(-28.71%)
Nov 17, 2022 0.0101 0 +0.00(+32.89%)
Nov 15, 2022 0.0076 0 -0.00(-24.75%)
Nov 14, 2022 0.0101 0.0101 0.0101 0.0101 50,000 +0.00(+0.00%)
Nov 11, 2022 0.0101 0.0101 0.0101 0.0101 40,000 +0.00(+0.00%)
Nov 10, 2022 0.0101 0.0101 0.0101 0.0101 150,000 +0.00(+0.00%)
Nov 07, 2022 0.0101 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.