Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

0.0101 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0250 0.0383 0.0250 0.0383 1,900 +0.00(+3.23%)
Jan 29, 2020 0.0371 0.0371 0.0371 0 +0.00(+8.48%)
Jan 27, 2020 0.0342 0.0342 0.0342 0 -0.00(-10.00%)
Jan 24, 2020 0.0468 0.0469 0.0380 0.0380 127,800 -0.01(-18.98%)
Jan 23, 2020 0.0468 0.0469 0.0468 0.0469 64,500 -0.00(-0.21%)
Jan 22, 2020 0.0469 0.0470 0.0469 0.0470 566,379 +0.00(+4.44%)
Jan 21, 2020 0.0333 0.0480 0.0333 0.0450 81,200 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.