Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0669 0.0834 0.0669 0.0791 462,900 -0.00(-1.37%)
Jan 28, 2021 0.0660 0.0896 0.0639 0.0802 369,100 -0.00(-3.49%)
Jan 27, 2021 0.0906 0.0939 0.0831 0.0831 187,250 -0.01(-11.12%)
Jan 26, 2021 0.0800 0.0980 0.0730 0.0935 678,962 +0.01(+16.87%)
Jan 25, 2021 0.0880 0.0900 0.0720 0.0800 537,593 -0.01(-9.09%)
Jan 22, 2021 0.0880 0.0880 0.0800 0.0880 255,600 +0.00(+3.53%)
Jan 21, 2021 0.0800 0.0880 0.0722 0.0850 375,961 +0.01(+6.78%)
Jan 20, 2021 0.0601 0.0800 0.0601 0.0796 435,725 +0.01(+20.97%)
Jan 19, 2021 0.0634 0.0689 0.0600 0.0658 340,798 +0.00(+0.77%)
Jan 15, 2021 0.0630 0.0690 0.0600 0.0653 448,200 -0.00(-5.36%)
Jan 14, 2021 0.0574 0.0700 0.0550 0.0690 990,894 +0.01(+19.17%)
Jan 13, 2021 0.0573 0.0610 0.0536 0.0579 270,179 -0.00(-3.34%)
Jan 12, 2021 0.0531 0.0600 0.0531 0.0599 325,320 +0.00(+3.81%)
Jan 11, 2021 0.0571 0.0610 0.0530 0.0577 737,116 +0.00(+1.05%)
Jan 08, 2021 0.0620 0.0660 0.0545 0.0571 837,800 -0.00(-7.90%)
Jan 07, 2021 0.0616 0.0700 0.0580 0.0620 1,091,054 -0.01(-8.15%)
Jan 06, 2021 0.0680 0.0750 0.0580 0.0675 1,197,442 -0.00(-5.99%)
Jan 05, 2021 0.0621 0.0760 0.0612 0.0718 602,133 +0.00(+5.12%)
Jan 04, 2021 0.0670 0.1000 0.0620 0.0683 544,391 +0.00(+1.94%)
Dec 31, 2020 0.0670 0.0670 0.0670 692,717 +0.01(+17.13%)
Dec 30, 2020 0.0550 0.0660 0.0500 0.0572 692,717 -0.00(-4.03%)
Dec 29, 2020 0.0628 0.0700 0.0530 0.0596 859,283 -0.00(-5.40%)
Dec 28, 2020 0.0700 0.0700 0.0620 0.0630 723,848 -0.01(-9.87%)
Dec 24, 2020 0.0715 0.0715 0.0640 0.0699 164,700 +0.00(+0.58%)
Dec 23, 2020 0.0634 0.0730 0.0630 0.0695 308,875 +0.01(+8.93%)
Dec 22, 2020 0.0700 0.0739 0.0620 0.0638 1,046,722 -0.00(-5.48%)
Dec 21, 2020 0.0730 0.0750 0.0630 0.0675 680,913 -0.01(-12.56%)
Dec 18, 2020 0.0800 0.0849 0.0710 0.0772 411,200 -0.00(-3.50%)
Dec 17, 2020 0.0897 0.0897 0.0800 0.0800 454,508 -0.01(-10.61%)
Dec 16, 2020 0.0810 0.0899 0.0800 0.0895 282,069 +0.00(+3.11%)
Dec 15, 2020 0.0900 0.0950 0.0803 0.0868 230,367 +0.00(+1.76%)
Dec 14, 2020 0.1000 0.1000 0.0710 0.0853 395,081 -0.01(-10.30%)
Dec 11, 2020 0.0865 0.1000 0.0811 0.0951 112,100 +0.00(+3.59%)
Dec 10, 2020 0.0782 0.0989 0.0780 0.0918 255,542 +0.01(+19.22%)
Dec 09, 2020 0.0851 0.0900 0.0750 0.0770 284,861 -0.01(-14.35%)
Dec 08, 2020 0.0916 0.0935 0.0730 0.0899 586,949 -0.01(-8.27%)
Dec 07, 2020 0.1025 0.1100 0.0851 0.0980 104,315 -0.01(-10.91%)
Dec 04, 2020 0.0850 0.1100 0.0700 0.1100 1,153,200 +0.02(+22.22%)
Dec 03, 2020 0.0830 0.1016 0.0651 0.0900 1,442,507 -0.01(-12.79%)
Dec 02, 2020 0.1100 0.1350 0.0826 0.1032 109,624 -0.01(-6.10%)
Dec 01, 2020 0.1020 0.1110 0.0950 0.1099 276,008 +0.00(+0.83%)
Nov 30, 2020 0.1353 0.1380 0.0873 0.1090 401,263 -0.01(-9.17%)
Nov 27, 2020 0.1350 0.1380 0.1010 0.1200 205,600 -0.02(-11.11%)
Nov 25, 2020 0.1260 0.1380 0.1260 0.1350 305,500 -0.00(-1.46%)
Nov 24, 2020 0.1250 0.1370 0.1200 0.1370 732,515 +0.02(+17.09%)
Nov 23, 2020 0.1000 0.1232 0.0898 0.1170 651,946 +0.02(+23.81%)
Nov 20, 2020 0.0800 0.0950 0.0800 0.0945 465,700 +0.01(+11.31%)
Nov 19, 2020 0.0680 0.0900 0.0648 0.0849 454,732 +0.02(+30.62%)
Nov 18, 2020 0.0650 0.0700 0.0610 0.0650 267,334 -0.00(-4.83%)
Nov 17, 2020 0.0796 0.0796 0.0580 0.0683 437,515 -0.01(-6.82%)
Nov 16, 2020 0.0849 0.0849 0.0570 0.0733 628,998 -0.01(-13.66%)
Nov 13, 2020 0.0850 0.0900 0.0734 0.0849 590,400 -0.01(-5.67%)
Nov 12, 2020 0.0960 0.0960 0.0850 0.0900 238,122 +0.00(+2.16%)
Nov 11, 2020 0.0901 0.0960 0.0860 0.0881 287,362 -0.01(-11.63%)
Nov 10, 2020 0.0979 0.1019 0.0902 0.0997 202,369 -0.00(-1.19%)
Nov 09, 2020 0.1013 0.1020 0.0904 0.1009 256,096 +0.00(+3.06%)
Nov 06, 2020 0.1000 0.1018 0.0901 0.0979 331,100 -0.00(-4.02%)
Nov 05, 2020 0.1078 0.1078 0.0980 0.1020 284,854 -0.01(-5.29%)
Nov 04, 2020 0.1015 0.1190 0.0980 0.1077 489,798 +0.01(+4.97%)
Nov 03, 2020 0.1033 0.1050 0.1002 0.1026 128,892 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.