Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbsat Corp (OP: OSAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 28, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 27, 2020 2.950 2.950 2.950 136 +0.00(+0.00%)
Jan 24, 2020 2.950 2.950 2.950 9 +0.00(+0.00%)
Jan 17, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 16, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 14, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Jan 13, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 10, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 09, 2020 2.950 2.950 2.950 6 +0.00(+0.00%)
Jan 08, 2020 2.950 2.950 2.950 1 +0.00(+0.00%)
Jan 03, 2020 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 31, 2019 2.950 2.950 2.950 0 -0.07(-2.32%)
Dec 30, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Dec 27, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 23, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 20, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 19, 2019 3.020 3.020 3.020 2 +0.00(+0.00%)
Dec 18, 2019 3.020 3.020 3.020 7 +0.00(+0.00%)
Dec 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 11, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Dec 10, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 09, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Dec 06, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Dec 05, 2019 3.020 3.020 3.020 11 +0.00(+0.00%)
Dec 02, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 26, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 25, 2019 3.020 3.020 3.020 3 +0.00(+0.00%)
Nov 22, 2019 3.020 3.020 3.020 80 +0.00(+0.00%)
Nov 21, 2019 3.020 3.020 3.020 1 +0.00(+0.00%)
Nov 20, 2019 3.020 3.020 3.020 5 +0.00(+0.00%)
Nov 19, 2019 3.020 3.020 3.020 8 +0.00(+0.00%)
Nov 13, 2019 3.020 3.020 3.020 0 +0.00(+0.00%)
Nov 12, 2019 3.020 3.020 3.020 3.020 504 -0.08(-2.58%)
Nov 07, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 06, 2019 3.100 3.100 3.100 17 +0.00(+0.00%)
Nov 05, 2019 3.500 3.500 3.100 3.100 1,106 -0.40(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.