Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.250 6.250 6.250 15 +0.00(+0.00%)
Jan 30, 2020 4.550 6.250 4.500 6.250 400 -0.20(-3.10%)
Jan 27, 2020 6.450 6.450 6.450 0 +0.00(+0.00%)
Jan 24, 2020 6.450 6.450 6.450 11 +0.00(+0.00%)
Jan 23, 2020 6.450 6.450 6.450 54 +0.00(+0.00%)
Jan 21, 2020 6.450 6.450 6.450 0 +3.31(+105.41%)
Jan 17, 2020 3.140 3.140 3.140 22 +0.00(+0.00%)
Jan 16, 2020 3.140 3.140 3.140 18 +0.00(+0.00%)
Jan 15, 2020 3.140 6.600 3.140 3.140 255 +0.00(+0.00%)
Jan 14, 2020 3.300 3.300 3.100 3.140 813 -0.36(-10.29%)
Jan 13, 2020 3.500 3.500 3.500 3.500 227 -3.20(-47.76%)
Jan 09, 2020 6.700 6.700 6.700 0 +0.00(+0.00%)
Jan 08, 2020 6.700 6.700 6.700 34 +0.00(+0.00%)
Jan 07, 2020 6.700 6.700 6.700 49 +0.00(+0.00%)
Jan 06, 2020 6.700 6.700 6.700 45 +0.00(+0.00%)
Jan 03, 2020 6.700 6.700 6.700 1 +0.00(+0.00%)
Dec 31, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 30, 2019 6.700 6.700 6.700 6.700 175 -0.30(-4.29%)
Dec 27, 2019 7.000 7.000 7.000 44 +0.00(+0.00%)
Dec 26, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Dec 23, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 20, 2019 7.000 7.000 7.000 29 +0.00(+0.00%)
Dec 19, 2019 7.000 7.000 7.000 67 +0.00(+0.00%)
Dec 18, 2019 7.000 7.000 7.000 4 +0.00(+0.00%)
Dec 17, 2019 7.000 7.000 7.000 1 +0.00(+0.00%)
Dec 12, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 09, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Dec 06, 2019 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 05, 2019 7.000 7.000 7.000 2 +0.00(+0.00%)
Dec 03, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 26, 2019 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 25, 2019 7.000 7.000 7.000 7.000 280 +3.80(+118.75%)
Nov 22, 2019 3.650 7.000 3.200 3.200 500 -2.90(-47.54%)
Nov 20, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 19, 2019 5.200 6.100 5.200 6.100 252 +0.13(+2.18%)
Nov 18, 2019 5.970 5.970 5.970 8 +0.00(+0.00%)
Nov 14, 2019 5.970 5.970 5.970 0 +0.00(+0.00%)
Nov 13, 2019 5.970 5.970 5.970 2 +0.00(+0.00%)
Nov 12, 2019 6.000 6.000 5.970 5.970 211 -0.23(-3.71%)
Nov 11, 2019 6.200 6.200 6.200 6.200 165 +0.00(+0.00%)
Nov 08, 2019 6.200 6.200 6.200 6.200 300 -1.70(-21.52%)
Nov 07, 2019 7.900 7.900 7.900 7.900 213 +1.40(+21.54%)
Nov 05, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 04, 2019 6.500 6.500 6.500 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.