Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Town Holdings Inc (OP: HPTN )

N/A UNCHANGED
Last Price Updated: 12:57 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 21, 2020 0.7000 0.7000 0.7000 0 -0.07(-9.09%)
Jan 17, 2020 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Jan 16, 2020 0.7700 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Jan 15, 2020 0.7700 0.7700 0.7700 17 +0.00(+0.00%)
Jan 14, 2020 0.7700 0.7700 0.7700 0.7700 1,000 -0.14(-15.38%)
Jan 10, 2020 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Jan 09, 2020 0.9200 0.9200 0.9200 10 +0.00(+0.00%)
Jan 08, 2020 0.9200 0.9200 0.9200 0.9200 3,737 -0.01(-1.09%)
Jan 07, 2020 0.9300 0.9301 0.9300 0.9301 1,860 +0.02(+2.21%)
Jan 06, 2020 0.9300 0.9300 0.9100 0.9100 5,629 -0.02(-2.15%)
Dec 26, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 24, 2019 0.9300 0.9300 0.9300 40 +0.00(+0.00%)
Dec 19, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Dec 18, 2019 0.9300 0.9300 0.9300 0.9300 100 +0.10(+12.05%)
Dec 17, 2019 0.8300 0.8300 0.8300 0.8300 1,000 -0.10(-10.75%)
Dec 16, 2019 0.9300 0.9300 0.9300 0.9300 100 +0.16(+20.78%)
Dec 12, 2019 0.7700 0.7700 0.7700 0 -0.13(-14.44%)
Dec 11, 2019 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Nov 26, 2019 0.9000 0.9000 0.9000 0 -0.11(-10.89%)
Nov 21, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 20, 2019 1.010 1.010 1.010 1.010 100 -0.02(-1.94%)
Nov 19, 2019 1.030 1.030 1.030 1.030 150 -0.03(-2.83%)
Nov 15, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Nov 14, 2019 1.050 1.050 1.040 1.040 650 -0.02(-1.89%)
Nov 13, 2019 1.070 1.070 1.060 1.060 2,100 +0.21(+24.71%)
Nov 12, 2019 0.7500 0.8500 0.7500 0.8500 300 +0.10(+13.33%)
Nov 11, 2019 0.7500 0.7500 0.7500 0.7500 101 -0.10(-11.76%)
Nov 07, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.