Indicators

United Lithium Corp (OP: UBMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.4801	0.4801		0	+0.00(+0.00%)
Nov 24, 2020	0.4399	0.4872	0.4257	0.4870	55,779	+0.04(+7.96%)
Nov 23, 2020	0.4183	0.4525	0.3823	0.4511	116,457	-0.03(-5.82%)
Nov 20, 2020	0.4829	0.4829	0.4790	0.4790	600	+0.02(+3.95%)
Nov 18, 2020		0.4608	0.4608	0.4608	0	-0.00(-0.48%)
Nov 17, 2020	0.5006	0.5006	0.4630	0.4630	531	-0.08(-14.13%)
Nov 16, 2020	0.5100	0.5392	0.4315	0.5392	3,807	+0.07(+15.19%)
Nov 12, 2020		0.4681	0.4681	0.4681	0	+0.07(+16.44%)
Nov 11, 2020	0.4020	0.4020	0.4020	0.4020	714	-0.02(-5.59%)
Nov 10, 2020	0.4252	0.4258	0.4252	0.4258	424	-0.00(-0.98%)
Nov 09, 2020	0.4287	0.4329	0.3970	0.4300	6,354	+0.00(+0.66%)
Nov 06, 2020	0.4260	0.4300	0.4260	0.4272	8,200	-0.02(-4.32%)
Nov 05, 2020	0.5280	0.5280	0.4465	0.4465	3,870	-0.05(-10.68%)
Nov 04, 2020	0.4657	0.4999	0.4657	0.4999	485	-0.02(-4.20%)
Nov 03, 2020	0.4959	0.5218	0.4959	0.5218	1,559	+0.04(+7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.