Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.5255 0.5255 0.5255 0 -0.01(-1.59%)
Jan 30, 2012 0.5240 0.5340 0.4960 0.5340 25,950 +0.00(+0.75%)
Jan 26, 2012 0.5300 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jan 25, 2012 0.5000 0.5230 0.5000 0.5000 17,700 -0.02(-4.03%)
Jan 24, 2012 0.4920 0.5210 0.4854 0.5210 21,720 +0.03(+6.11%)
Jan 23, 2012 0.4900 0.5230 0.4900 0.4910 12,810 -0.01(-2.00%)
Jan 18, 2012 0.5010 0.5010 0.5010 0 +0.01(+1.21%)
Jan 17, 2012 0.4950 0.4950 0.4950 0.4950 2,000 +0.03(+5.63%)
Jan 13, 2012 0.5000 0.5000 0.4655 0.4686 7,000 -0.01(-2.78%)
Jan 12, 2012 0.4820 0.4820 0.4820 0.4820 3,850 +0.02(+3.26%)
Jan 11, 2012 0.4668 0.4668 0.4668 0.4668 2,229 -0.04(-7.67%)
Jan 10, 2012 0.5070 0.5110 0.5056 0.5056 10,880 -0.00(-0.08%)
Jan 09, 2012 0.5085 0.5120 0.5031 0.5060 4,100 +0.02(+4.76%)
Jan 06, 2012 0.5150 0.5150 0.4830 0.4830 14,150 -0.02(-4.83%)
Jan 05, 2012 0.5130 0.5130 0.5075 0.5075 1,300 +0.02(+4.96%)
Jan 04, 2012 0.5089 0.5089 0.4835 0.4835 10,900 -0.01(-1.59%)
Dec 30, 2011 0.4901 0.5160 0.4901 0.4913 19,792 -0.01(-2.13%)
Dec 29, 2011 0.5043 0.5043 0.5020 0.5020 11,550 -0.01(-1.30%)
Dec 28, 2011 0.5095 0.5095 0.4820 0.5086 12,600 +0.05(+10.33%)
Dec 27, 2011 0.4600 0.4610 0.4600 0.4610 849 -0.03(-7.06%)
Dec 23, 2011 0.5155 0.5155 0.4960 0.4960 17,492 +0.01(+1.70%)
Dec 21, 2011 0.4964 0.5000 0.4869 0.4877 54,700 +0.00(+0.97%)
Dec 20, 2011 0.4885 0.4930 0.4735 0.4830 23,800 -0.00(-0.62%)
Dec 19, 2011 0.5050 0.5050 0.4860 0.4860 5,200 +0.00(+1.00%)
Dec 16, 2011 0.4880 0.4880 0.4812 0.4812 4,735 -0.01(-1.60%)
Dec 15, 2011 0.5090 0.5090 0.4886 0.4890 3,890 +0.02(+3.60%)
Dec 14, 2011 0.5050 0.5050 0.4720 0.4720 8,050 -0.02(-3.67%)
Dec 13, 2011 0.5000 0.5000 0.4845 0.4900 8,380 -0.01(-2.00%)
Dec 12, 2011 0.5000 0.5000 0.4810 0.5000 5,500 -0.02(-3.08%)
Dec 09, 2011 0.5000 0.5160 0.5000 0.5159 7,700 -0.01(-1.73%)
Dec 08, 2011 0.5270 0.5270 0.5040 0.5250 6,750 -0.01(-0.94%)
Dec 07, 2011 0.5389 0.5434 0.5300 0.5300 2,200 +0.01(+1.92%)
Dec 06, 2011 0.5185 0.5200 0.5185 0.5200 11,035 +0.00(+0.41%)
Dec 05, 2011 0.5190 0.5190 0.5179 0.5179 350 -0.01(-2.63%)
Dec 02, 2011 0.5090 0.5319 0.4980 0.5319 13,692 +0.00(+0.74%)
Dec 01, 2011 0.5100 0.5280 0.5070 0.5280 13,215 +0.02(+4.62%)
Nov 30, 2011 0.5180 0.5368 0.5047 0.5047 16,700 +0.02(+5.15%)
Nov 29, 2011 0.5286 0.5286 0.4800 0.4800 8,953 -0.03(-6.69%)
Nov 28, 2011 0.5267 0.5290 0.5144 0.5144 6,000 -0.04(-6.95%)
Nov 23, 2011 0.5528 0.5528 0.5528 0 +0.04(+7.03%)
Nov 22, 2011 0.5355 0.5355 0.5150 0.5165 11,050 -0.04(-6.82%)
Nov 21, 2011 0.5760 0.5760 0.5170 0.5543 2,000 -0.04(-6.21%)
Nov 18, 2011 0.5910 0.5910 0.5910 0.5910 168 +0.01(+2.25%)
Nov 15, 2011 0.5780 0.5780 0.5780 0 -0.01(-1.26%)
Nov 14, 2011 0.5946 0.5948 0.5854 0.5854 4,000 -0.00(-0.36%)
Nov 11, 2011 0.5993 0.6180 0.5850 0.5875 12,500 +0.01(+2.53%)
Nov 09, 2011 0.5730 0.5730 0.5730 0 +0.02(+3.82%)
Nov 08, 2011 0.5719 0.5740 0.5519 0.5519 5,500 -0.03(-5.17%)
Nov 07, 2011 0.6250 0.6250 0.5555 0.5820 11,775 -0.04(-6.13%)
Nov 04, 2011 0.6162 0.6240 0.6160 0.6200 4,113 -0.02(-3.13%)
Nov 03, 2011 0.6360 0.6400 0.6070 0.6400 4,818 +0.02(+2.40%)
Nov 02, 2011 0.6348 0.6583 0.6250 0.6250 9,594 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.