Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.1275 0.1275 0.1275 0 +0.00(+0.00%)
Jan 29, 2009 0.1400 0.1400 0.1275 0.1275 10,700 -0.02(-12.37%)
Jan 28, 2009 0.1455 0.1455 0.1455 0 +0.00(+0.00%)
Jan 27, 2009 0.1455 0.1455 0.1455 0.1455 10,000 -0.02(-9.35%)
Jan 23, 2009 0.1605 0.1605 0.1605 0 +0.00(+0.00%)
Jan 22, 2009 0.1610 0.1610 0.1605 0.1605 2,400 +0.02(+15.38%)
Jan 21, 2009 0.1391 0.1391 0.1391 0 +0.00(+0.00%)
Jan 20, 2009 0.1391 0.1391 0.1391 0.1391 500 -0.01(-5.37%)
Jan 14, 2009 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Jan 13, 2009 0.1335 0.1470 0.1335 0.1470 13,500 +0.00(+0.41%)
Jan 12, 2009 0.1503 0.1503 0.1464 0.1464 10,264 -0.03(-17.15%)
Jan 09, 2009 0.2181 0.2181 0.1767 0.1767 11,500 +0.01(+4.06%)
Jan 08, 2009 0.1570 0.1698 0.1570 0.1698 3,000 +0.05(+39.18%)
Jan 07, 2009 0.1478 0.1478 0.1220 0.1220 4,200 -0.02(-15.86%)
Jan 06, 2009 0.1320 0.1450 0.1320 0.1450 28,500 +0.05(+59.34%)
Jan 05, 2009 0.0825 0.0910 0.0825 0.0910 7,000 +0.02(+26.39%)
Dec 31, 2008 0.0720 0.0720 0.0720 0 +0.00(+7.46%)
Dec 30, 2008 0.0800 0.0800 0.0670 0.0670 43,000 -0.00(-4.29%)
Dec 29, 2008 0.0700 0.0790 0.0700 0.0700 275,000 -0.02(-19.54%)
Dec 26, 2008 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Dec 24, 2008 0.0870 0.0870 0.0870 0.0870 17,400 +0.00(+2.35%)
Dec 23, 2008 0.0810 0.0850 0.0810 0.0850 15,000 +0.01(+19.21%)
Dec 19, 2008 0.0713 0.0713 0.0713 0.0713 0 +0.00(+0.00%)
Dec 18, 2008 0.0713 0.0713 0.0713 0.0713 5,000 -0.01(-8.00%)
Dec 17, 2008 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Dec 16, 2008 0.0775 0.0775 0.0775 0.0775 25,000 +0.01(+19.23%)
Dec 15, 2008 0.0710 0.0710 0.0650 0.0650 9,000 -0.01(-17.72%)
Dec 12, 2008 0.0830 0.0830 0.0790 0.0790 40,000 +0.00(+3.27%)
Dec 11, 2008 0.0910 0.0910 0.0765 0.0765 49,000 -0.02(-19.47%)
Dec 10, 2008 0.0950 0.0950 0.0840 0.0950 20,000 +0.04(+82.69%)
Dec 08, 2008 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Dec 05, 2008 0.0685 0.0725 0.0520 0.0520 44,000 -0.00(-1.89%)
Dec 04, 2008 0.0530 0.0530 0.0530 0.0530 5,000 -0.03(-37.05%)
Dec 03, 2008 0.0842 0.0842 0.0842 0.0842 12,000 +0.00(+0.24%)
Dec 02, 2008 0.0695 0.0840 0.0630 0.0840 108,500 -0.00(-1.18%)
Nov 28, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2008 0.0875 0.0960 0.0850 0.0850 59,000 -0.02(-17.48%)
Nov 25, 2008 0.1015 0.1030 0.1015 0.1030 50,000 +0.00(+0.49%)
Nov 24, 2008 0.0670 0.1085 0.0670 0.1025 93,700 +0.06(+156.25%)
Nov 21, 2008 0.0500 0.0675 0.0400 0.0400 112,430 -0.01(-20.00%)
Nov 20, 2008 0.0594 0.0594 0.0500 0.0500 41,000 -0.01(-18.70%)
Nov 19, 2008 0.0615 0.0615 0.0615 0.0615 10,000 -0.00(-1.60%)
Nov 18, 2008 0.0585 0.0625 0.0585 0.0625 7,000 -0.03(-33.51%)
Nov 17, 2008 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Nov 14, 2008 0.0990 0.0990 0.0845 0.0940 69,900 -0.01(-5.53%)
Nov 13, 2008 0.1000 0.1000 0.0940 0.0995 44,000 -0.00(-0.50%)
Nov 12, 2008 0.1189 0.1189 0.1000 0.1000 29,830 -0.03(-21.57%)
Nov 11, 2008 0.1275 0.1275 0.1275 0.1275 20,000 -0.01(-8.27%)
Nov 10, 2008 0.1410 0.1434 0.1390 0.1390 11,800 -0.00(-0.71%)
Nov 07, 2008 0.1400 0.1400 0.1400 0.1400 16,000 +0.00(+0.36%)
Nov 06, 2008 0.1400 0.1400 0.1395 0.1395 13,500 +0.01(+7.31%)
Nov 05, 2008 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 04, 2008 0.1300 0.1344 0.1005 0.1300 80,500 +0.00(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.