Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 30, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 29, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 28, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jan 25, 2008 0.7076 0.6700 0.6700 0.6700 4,000 -0.04(-5.31%)
Jan 24, 2008 0.7076 0.7085 0.7076 0.7076 28,749 +0.08(+12.80%)
Jan 23, 2008 0.6273 0.6273 0.6270 0.6273 19,000 +0.02(+3.31%)
Jan 22, 2008 0.6072 0.6072 0.6062 0.6072 33,691 -0.20(-25.19%)
Jan 21, 2008 0.8117 0.8117 0.8117 0.8117 0 +0.00(+0.00%)
Jan 18, 2008 0.8117 0.8117 0.8117 0.8117 0 +0.00(+0.00%)
Jan 17, 2008 0.8117 0.8117 0.8117 0.8117 0 +0.00(+0.00%)
Jan 16, 2008 0.8117 0.8117 0.8117 0.8117 200 -0.02(-2.30%)
Jan 15, 2008 0.7110 0.8308 0.8308 0.8308 382 +0.12(+16.85%)
Jan 14, 2008 0.7110 0.7110 0.7110 0.7110 0 +0.00(+0.00%)
Jan 11, 2008 0.7110 0.7110 0.7110 0.7110 134 -0.06(-7.30%)
Jan 10, 2008 0.7670 0.7670 0.7670 0.7670 0 +0.00(+0.00%)
Jan 09, 2008 0.7122 0.7990 0.7379 0.7670 18,980 +0.05(+7.69%)
Jan 08, 2008 0.7122 0.7122 0.7122 0.7122 0 +0.00(+0.00%)
Jan 07, 2008 0.6849 0.7321 0.7122 0.7122 18,750 +0.03(+3.99%)
Jan 04, 2008 0.6849 0.6849 0.6849 0.6849 3,000 -0.01(-0.75%)
Jan 03, 2008 0.6901 0.6901 0.6901 0.6901 0 +0.00(+0.00%)
Jan 02, 2008 0.6995 0.6907 0.6899 0.6901 28,550 -0.01(-1.34%)
Jan 01, 2008 0.6995 0.6995 0.6995 0.6995 10,000 +0.00(+0.00%)
Dec 31, 2007 0.6995 0.6995 0.6995 0.6995 10,000 +0.05(+7.78%)
Dec 28, 2007 0.6490 0.6490 0.6490 0.6490 2,000 +0.01(+1.88%)
Dec 27, 2007 0.6166 0.6370 0.6370 0.6370 1,000 +0.02(+3.31%)
Dec 26, 2007 0.6166 0.6166 0.6166 0.6166 0 +0.00(+0.00%)
Dec 24, 2007 0.6166 0.6166 0.6166 0.6166 0 +0.00(+0.00%)
Dec 21, 2007 0.6166 0.6263 0.6166 0.6166 64,700 -0.06(-9.35%)
Dec 20, 2007 0.6802 0.6802 0.6802 0.6802 0 +0.00(+0.00%)
Dec 19, 2007 0.6802 0.6802 0.6802 0.6802 0 +0.00(+0.00%)
Dec 18, 2007 0.6802 0.6802 0.6802 0.6802 100 -0.07(-9.10%)
Dec 17, 2007 0.7711 0.7483 0.7483 0.7483 4,500 -0.02(-2.96%)
Dec 14, 2007 0.7711 0.7711 0.7709 0.7711 4,300 +0.08(+11.75%)
Dec 13, 2007 0.6775 0.7055 0.6900 0.6900 7,100 +0.01(+1.85%)
Dec 12, 2007 0.6775 0.6775 0.6775 0.6775 0 +0.00(+0.00%)
Dec 11, 2007 0.6775 0.6775 0.6673 0.6775 5,120 +0.03(+4.07%)
Dec 10, 2007 0.6510 0.6510 0.6100 0.6510 23,475 +0.02(+3.33%)
Dec 07, 2007 0.6170 0.6300 0.6098 0.6300 1,700 +0.01(+2.11%)
Dec 06, 2007 0.5845 0.6170 0.5969 0.6170 16,500 +0.03(+5.56%)
Dec 05, 2007 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Dec 04, 2007 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Dec 03, 2007 0.5845 0.5845 0.5845 0.5845 0 +0.00(+0.00%)
Nov 30, 2007 0.6163 0.5845 0.5845 0.5845 2,000 -0.03(-5.16%)
Nov 29, 2007 0.6239 0.6163 0.6163 0.6163 16,000 -0.01(-1.22%)
Nov 28, 2007 0.6239 0.6239 0.6000 0.6239 1,000 +0.02(+2.65%)
Nov 27, 2007 0.6078 0.6587 0.6078 0.6078 8,300 -0.08(-11.27%)
Nov 26, 2007 0.6850 0.6850 0.6850 0.6850 5,000 -0.16(-18.93%)
Nov 23, 2007 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Nov 21, 2007 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Nov 20, 2007 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Nov 19, 2007 0.8450 0.8450 0.8450 0.8450 0 +0.00(+0.00%)
Nov 16, 2007 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-1.72%)
Nov 15, 2007 0.8598 0.8598 0.8598 0.8598 0 +0.00(+0.00%)
Nov 14, 2007 0.8598 0.8598 0.8598 0.8598 0 +0.00(+0.00%)
Nov 13, 2007 0.8598 0.8598 0.8598 0.8598 0 +0.00(+0.00%)
Nov 12, 2007 0.8598 0.8702 0.8598 0.8598 3,000 -0.15(-14.87%)
Nov 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 08, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Nov 07, 2007 1.010 1.010 1.010 1.010 40,000 +0.17(+20.24%)
Nov 06, 2007 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 05, 2007 0.9044 0.9039 0.8400 0.8400 103,000 -0.06(-7.12%)
Nov 02, 2007 0.9044 0.9763 0.9044 0.9044 14,500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.