Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 12, 2011 0.0035 0.0040 0.0035 0.0040 3,500 +0.00(+14.29%)
Jan 05, 2011 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 31, 2010 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2010 0.0030 0.0030 0.0030 0.0030 334,000 -0.00(-37.50%)
Dec 29, 2010 0.0030 0.0048 0.0030 0.0048 3,000 +0.00(+0.00%)
Dec 28, 2010 0.0030 0.0048 0.0030 0.0048 58,000 +0.00(+0.00%)
Dec 22, 2010 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Dec 21, 2010 0.0030 0.0048 0.0030 0.0048 6,000 +0.00(+6.67%)
Dec 17, 2010 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Dec 16, 2010 0.0029 0.0048 0.0029 0.0048 81,000 +0.00(+65.52%)
Dec 15, 2010 0.0029 0.0048 0.0029 0.0029 170,000 +0.00(+0.00%)
Dec 14, 2010 0.0025 0.0030 0.0025 0.0029 398,000 +0.00(+16.00%)
Dec 13, 2010 0.0020 0.0025 0.0020 0.0025 96,000 +0.00(+0.00%)
Dec 08, 2010 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 07, 2010 0.0020 0.0020 0.0020 0.0020 310,000 +0.00(+0.00%)
Dec 06, 2010 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Dec 03, 2010 0.0020 0.0020 0.0020 0.0020 330,000 +0.00(+17.65%)
Dec 02, 2010 0.0024 0.0024 0.0017 0.0017 281,000 -0.00(-5.56%)
Nov 26, 2010 0.0018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 24, 2010 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+12.50%)
Nov 22, 2010 0.0016 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Nov 18, 2010 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 17, 2010 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.