Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sports Venues of Florida Inc (OP: BTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2020 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Jan 21, 2020 0.0270 0.0290 0.0270 0.0290 342 -0.00(-3.33%)
Jan 17, 2020 0.0300 0.0300 0.0300 67 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Dec 31, 2019 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 30, 2019 0.0271 0.0271 0.0270 0.0270 482 -0.00(-1.82%)
Dec 27, 2019 0.0275 0.0275 0.0275 0.0275 5,600 -0.01(-19.59%)
Dec 26, 2019 0.0400 0.0700 0.0342 0.0342 54,050 -0.01(-14.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 5,650 -0.00(-2.44%)
Dec 20, 2019 0.0410 0.0410 0.0410 0.0410 2,600 -0.06(-60.84%)
Dec 19, 2019 0.1047 0.1047 0.1047 0.1047 100 +0.02(+30.87%)
Dec 18, 2019 0.0410 0.0800 0.0410 0.0800 3,892 -0.03(-27.93%)
Dec 13, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Dec 05, 2019 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 29, 2019 0.1110 0.1110 0.1110 0 +0.08(+217.14%)
Nov 27, 2019 0.0530 0.0530 0.0350 0.0350 6,000 -0.08(-68.81%)
Nov 26, 2019 0.1122 0.1122 0.1122 0.1122 100 +0.06(+108.94%)
Nov 21, 2019 0.0537 0.0537 0.0537 0 -0.03(-32.88%)
Nov 20, 2019 0.1270 0.1270 0.0800 0.0800 7,962 -0.05(-37.01%)
Nov 19, 2019 0.0423 0.1270 0.0382 0.1270 30,419 +0.08(+200.24%)
Nov 15, 2019 0.0423 0.0423 0.0423 0 -0.08(-64.75%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 450 +0.08(+185.71%)
Nov 13, 2019 0.0420 0.0420 0.0420 0.0420 100 -0.10(-70.57%)
Nov 11, 2019 0.1427 0.1427 0.1427 0 +0.10(+248.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.