Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2022 17.00 0 +0.25(+1.49%)
Jan 18, 2022 16.75 0 +0.25(+1.52%)
Jan 13, 2022 16.50 0 +0.00(+0.00%)
Jan 12, 2022 16.50 16.50 16.50 16.50 500 +0.00(+0.00%)
Jan 11, 2022 16.50 16.50 16.50 16.50 125 +0.11(+0.67%)
Jan 06, 2022 16.39 16.39 16.39 0 +0.27(+1.67%)
Jan 04, 2022 16.12 16.12 16.12 0 -0.38(-2.30%)
Jan 03, 2022 16.70 16.70 16.50 16.50 450 -0.13(-0.79%)
Dec 31, 2021 17.00 17.00 16.54 16.63 1,700 -0.37(-2.17%)
Dec 30, 2021 16.93 17.00 16.93 17.00 700 +0.00(+0.00%)
Dec 29, 2021 17.20 17.20 17.00 17.00 1,200 -0.25(-1.45%)
Dec 28, 2021 17.41 17.41 17.06 17.25 2,785 -0.20(-1.15%)
Dec 27, 2021 17.50 17.50 17.40 17.45 1,357 -0.05(-0.29%)
Dec 22, 2021 17.50 17.50 17.50 25 -0.50(-2.78%)
Dec 21, 2021 18.18 18.18 18.00 18.00 1,300 -0.18(-0.99%)
Dec 20, 2021 18.18 18.18 18.18 18.18 100 +0.11(+0.61%)
Dec 17, 2021 18.07 18.07 18.07 18.07 100 +0.00(+0.00%)
Dec 15, 2021 18.07 18.07 18.07 12 +0.57(+3.26%)
Dec 14, 2021 18.18 18.18 17.50 17.50 350 -0.68(-3.74%)
Dec 13, 2021 18.18 18.18 18.18 18.18 100 +0.00(+0.00%)
Dec 08, 2021 18.18 18.18 18.18 0 +0.00(+0.00%)
Dec 07, 2021 18.18 18.18 18.18 18.18 150 +0.00(+0.00%)
Dec 02, 2021 18.18 18.18 18.18 0 +0.00(+0.00%)
Dec 01, 2021 18.18 18.18 18.18 18.18 101 +0.00(+0.00%)
Nov 23, 2021 18.18 18.18 18.18 0 +0.17(+0.93%)
Nov 18, 2021 18.01 18.01 18.01 0 +0.05(+0.29%)
Nov 16, 2021 17.96 17.96 17.96 0 -0.19(-1.05%)
Nov 12, 2021 18.15 18.15 18.15 0 +0.15(+0.83%)
Nov 09, 2021 18.15 18.15 18.00 18.00 200 -0.18(-0.99%)
Nov 08, 2021 18.15 18.18 17.70 18.18 600 +0.00(+0.00%)
Nov 03, 2021 18.18 18.18 18.18 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.