Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED
Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17.40 17.40 17.35 17.35 2,100 -0.15(-0.86%)
Jan 30, 2020 17.50 17.50 17.50 17.50 4,700 +0.15(+0.86%)
Jan 29, 2020 17.34 17.35 17.34 17.35 675 +0.05(+0.29%)
Jan 28, 2020 17.25 17.30 17.25 17.30 817 +0.05(+0.29%)
Jan 15, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 13, 2020 17.25 17.25 17.25 0 +0.00(+0.00%)
Jan 10, 2020 17.25 17.25 17.18 17.25 500 +0.14(+0.82%)
Jan 09, 2020 17.11 17.11 17.11 17.11 200 +0.00(+0.00%)
Jan 07, 2020 17.11 17.11 17.11 0 +0.01(+0.06%)
Jan 06, 2020 17.17 17.17 17.10 17.10 1,200 -0.21(-1.23%)
Jan 03, 2020 17.24 17.31 17.24 17.31 400 -0.04(-0.22%)
Jan 02, 2020 17.25 17.35 17.25 17.35 1,100 +0.11(+0.64%)
Dec 31, 2019 17.25 17.25 17.20 17.24 1,400 -0.11(-0.63%)
Dec 30, 2019 17.35 17.35 17.35 17.35 1,400 -0.10(-0.57%)
Dec 27, 2019 17.45 17.45 17.45 17.45 100 +0.20(+1.16%)
Dec 26, 2019 17.25 17.25 17.25 17.25 200 +0.10(+0.58%)
Dec 24, 2019 17.15 17.15 17.15 17.15 1,500 +0.00(+0.00%)
Dec 23, 2019 17.50 17.50 17.15 17.15 45,350 -0.75(-4.19%)
Dec 19, 2019 17.90 17.90 17.90 0 +0.22(+1.24%)
Dec 18, 2019 17.68 17.68 17.68 65 +0.00(+0.00%)
Dec 05, 2019 17.68 17.68 17.68 0 +0.08(+0.45%)
Dec 04, 2019 17.60 17.60 17.60 17.60 900 +0.05(+0.28%)
Dec 03, 2019 17.55 17.55 17.55 17.55 200 +0.00(+0.00%)
Nov 21, 2019 17.55 17.55 17.55 0 +0.00(+0.00%)
Nov 20, 2019 17.56 17.56 17.55 17.55 450 -0.10(-0.57%)
Nov 19, 2019 17.65 17.65 17.65 17.65 200 +0.00(+0.00%)
Nov 11, 2019 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 08, 2019 17.65 17.65 17.65 17.65 200 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.