Indicators

Farmers Banksha Inc (OP: FBVA )

18.81 UNCHANGED

Last Price Updated: 1:36 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		11.00	11.00	11.00	0	-0.40(-3.51%)
Jan 15, 2016		11.40	11.40	11.40	0	+0.30(+2.70%)
Dec 29, 2015		11.10	11.10	11.10	0	-0.02(-0.18%)
Dec 28, 2015	11.12	11.12	11.12	11.12	100	+0.02(+0.18%)
Dec 23, 2015		11.10	11.10	11.10	0	-0.30(-2.63%)
Dec 18, 2015		11.40	11.40	11.40	0	-0.09(-0.78%)
Dec 17, 2015	11.34	11.49	11.34	11.49	275	+0.29(+2.59%)
Dec 16, 2015	11.25	11.25	11.20	11.20	2,400	+0.00(+0.00%)
Dec 14, 2015		11.20	11.20	11.20	0	-0.07(-0.62%)
Dec 10, 2015		11.27	11.27	11.27	0	+0.00(+0.00%)
Dec 09, 2015	11.27	11.27	11.27	11.27	425	+0.27(+2.45%)
Dec 07, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Dec 04, 2015	11.00	11.00	11.00	11.00	105	-0.35(-3.08%)
Dec 01, 2015		11.35	11.35	11.35	0	+0.35(+3.18%)
Nov 19, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
Nov 16, 2015		11.00	11.00	11.00	0	-0.35(-3.08%)
Nov 11, 2015		11.35	11.35	11.35	0	+0.10(+0.89%)
Nov 06, 2015		11.25	11.25	11.25	0	+0.00(+0.00%)
Nov 05, 2015	11.25	11.25	11.25	11.25	200	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.