Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 18.61 18.61 18.48 18.61 4,027 +0.22(+1.20%)
Jan 30, 2017 18.41 18.53 18.38 18.39 5,273 -0.27(-1.43%)
Jan 27, 2017 18.72 18.72 18.63 18.66 14,519 -0.31(-1.66%)
Jan 26, 2017 18.93 18.97 18.93 18.97 1,915 +0.00(+0.00%)
Jan 25, 2017 19.08 19.08 18.97 18.97 850 +0.58(+3.15%)
Jan 23, 2017 18.39 18.39 18.39 0 +0.40(+2.22%)
Jan 20, 2017 17.99 17.99 17.99 17.99 1,574 -0.07(-0.39%)
Jan 17, 2017 18.06 18.06 18.06 6 -0.33(-1.79%)
Jan 13, 2017 18.39 18.39 18.39 0 +0.32(+1.79%)
Jan 12, 2017 18.07 18.07 18.07 18.07 169 -0.08(-0.44%)
Jan 11, 2017 18.14 18.14 18.14 18.14 435 +0.70(+3.98%)
Jan 06, 2017 17.45 17.45 17.45 66 +0.14(+0.81%)
Jan 05, 2017 17.31 17.31 17.31 17.31 764 +0.51(+3.07%)
Jan 03, 2017 16.80 16.80 16.80 7 +0.29(+1.73%)
Dec 27, 2016 16.51 16.51 16.51 0 +0.08(+0.51%)
Dec 23, 2016 16.43 16.43 16.43 0 -0.08(-0.48%)
Dec 22, 2016 16.50 16.50 16.50 16.50 531 +0.12(+0.73%)
Dec 20, 2016 16.39 16.39 16.39 0 +0.18(+1.08%)
Dec 16, 2016 16.21 16.21 16.21 63 -0.13(-0.77%)
Dec 15, 2016 16.38 16.38 16.24 16.34 703 +0.14(+0.84%)
Dec 14, 2016 16.39 16.39 16.20 16.20 1,090 -0.31(-1.88%)
Dec 08, 2016 16.51 16.51 16.51 40 +0.05(+0.30%)
Dec 07, 2016 16.00 16.46 16.00 16.46 717 +0.95(+6.13%)
Dec 06, 2016 15.51 15.51 15.51 15.51 425 +0.21(+1.37%)
Dec 05, 2016 15.25 15.39 15.24 15.30 1,711 +0.50(+3.38%)
Dec 02, 2016 14.76 14.80 14.76 14.80 1,186 -0.11(-0.77%)
Dec 01, 2016 14.91 14.91 14.91 14.91 221 +0.23(+1.60%)
Nov 30, 2016 14.68 14.68 14.68 14.68 548 -0.11(-0.71%)
Nov 25, 2016 14.79 14.79 14.79 3 +0.11(+0.72%)
Nov 16, 2016 14.68 14.68 14.68 0 -0.21(-1.41%)
Nov 15, 2016 14.89 14.89 14.89 14.89 100 -0.11(-0.73%)
Nov 14, 2016 15.00 15.00 15.00 15.00 8,037 -0.31(-2.02%)
Nov 11, 2016 15.23 15.31 15.23 15.31 823 +0.57(+3.87%)
Nov 10, 2016 14.74 14.74 14.74 14.74 100 +0.06(+0.41%)
Nov 04, 2016 14.68 14.68 14.68 85 -0.07(-0.47%)
Nov 03, 2016 14.75 14.75 14.75 14.75 1,052 +0.34(+2.36%)
Nov 02, 2016 14.28 14.41 14.28 14.41 384 -0.34(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.