Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 15,763,703 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 5,912,978 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 10,367,747 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 1,019,831 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0002 0.0001 0.0001 8,690,008 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 1,002,980 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 1,202,980 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 4,749 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 6,980 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 12,004,023 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 476,119 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 7,212,007 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 1,052,980 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 1,635,665 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 4,089,227 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 3,229,710 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 5,440,203 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 24,980 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 1,561,998 +0.00(+0.00%)
Jan 02, 2024 0.0001 0.0001 0.0001 0.0001 3,258,920 +0.00(+0.00%)
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 3,020,981 +0.00(+0.00%)
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 16,237,880 +0.00(+0.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 5,996,984 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0002 0.0001 0.0001 17,421,892 +0.00(+0.00%)
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 10,774,499 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 2,505,280 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 11,457,071 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 78,639,616 +0.00(+0.00%)
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 2,980 +0.00(+0.00%)
Dec 08, 2023 0.0001 0.0001 0.0001 0.0001 1,115,881 +0.00(+0.00%)
Dec 07, 2023 0.0001 0.0001 0.0001 0.0001 4,102,980 +0.00(+0.00%)
Dec 06, 2023 0.0001 0.0001 0.0001 0.0001 611,980 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0001 0.0001 0.0001 322,980 +0.00(+0.00%)
Dec 04, 2023 0.0001 0.0001 0.0001 0.0001 452,981 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0001 11,935,524 +0.00(+0.00%)
Nov 29, 2023 0.0001 0.0001 0.0001 0.0001 655,980 +0.00(+0.00%)
Nov 28, 2023 0.0001 0.0001 0.0001 0.0001 5,793,379 +0.00(+0.00%)
Nov 22, 2023 0.0001 0.0001 0.0001 0.0001 3,355,703 +0.00(+0.00%)
Nov 21, 2023 0.0001 0.0001 0.0001 0.0001 2,569,999 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0001 0.0001 1,889,113 +0.00(+0.00%)
Nov 17, 2023 0.0001 0.0002 0.0001 0.0001 27,919,700 +0.00(+0.00%)
Nov 16, 2023 0.0001 0.0001 0.0001 0.0001 1,264,980 +0.00(+0.00%)
Nov 15, 2023 0.0001 0.0001 0.0001 0.0001 1,325,707 +0.00(+0.00%)
Nov 14, 2023 0.0001 0.0001 0.0001 0.0001 802,980 +0.00(+0.00%)
Nov 13, 2023 0.0001 0.0001 0.0001 0.0001 2,795,080 +0.00(+0.00%)
Nov 10, 2023 0.0001 0.0001 0.0001 0.0001 1,502,979 +0.00(+0.00%)
Nov 09, 2023 0.0001 0.0001 0.0001 0.0001 1,652,990 +0.00(+0.00%)
Nov 08, 2023 0.0001 0.0001 0.0001 0.0001 2,935,460 +0.00(+0.00%)
Nov 07, 2023 0.0001 0.0001 0.0001 0.0001 905,960 +0.00(+0.00%)
Nov 06, 2023 0.0001 0.0001 0.0001 0.0001 4,626,258 +0.00(+0.00%)
Nov 03, 2023 0.0001 0.0001 0.0001 0.0001 322,666 +0.00(+0.00%)
Nov 02, 2023 0.0001 0.0001 0.0001 0.0001 1,009,941 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.