Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herborium Group Inc (OP: HBRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0001 0.0001 0.0001 28 +0.00(+0.00%)
Jan 30, 2018 0.0002 0.0002 0.0001 0.0001 6,668,888 -0.00(-50.00%)
Jan 29, 2018 0.0001 0.0002 0.0001 0.0002 8,910,251 +0.00(+100.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 6,259,250 -0.00(-50.00%)
Jan 25, 2018 0.0001 0.0002 0.0001 0.0002 141,783,680 +0.00(+100.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 20,400,400 +0.00(+0.00%)
Jan 23, 2018 0.0002 0.0002 0.0001 0.0001 69,015,000 -0.00(-50.00%)
Jan 22, 2018 0.0001 0.0002 0.0001 0.0002 1,840,995 +0.00(+100.00%)
Jan 19, 2018 0.0002 0.0002 0.0001 0.0001 41,483,032 +0.00(+0.00%)
Jan 17, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jan 16, 2018 0.0002 0.0002 0.0001 0.0002 11,945,000 +0.00(+0.00%)
Jan 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2018 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Jan 10, 2018 0.0001 0.0001 0.0001 0.0001 109,713,184 +0.00(+0.00%)
Jan 09, 2018 0.0001 0.0002 0.0001 0.0001 56,682,840 -0.00(-50.00%)
Jan 08, 2018 0.0001 0.0002 0.0001 0.0002 23,246,746 +0.00(+100.00%)
Jan 05, 2018 0.0001 0.0002 0.0001 0.0001 10,485,533 -0.00(-50.00%)
Jan 04, 2018 0.0002 0.0002 0.0001 0.0002 15,178,182 +0.00(+100.00%)
Jan 03, 2018 0.0002 0.0002 0.0001 0.0001 22,600,012 -0.00(-50.00%)
Jan 02, 2018 0.0001 0.0002 0.0001 0.0002 13,596,017 +0.00(+100.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0002 0.0001 0.0001 3,109,823 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 76,237,104 +0.00(+0.00%)
Dec 26, 2017 0.0001 0.0002 0.0001 0.0001 17,440,048 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0002 0.0001 0.0001 23,261,408 +0.00(+0.00%)
Dec 21, 2017 0.0001 0.0001 0.0001 0.0001 5,000,001 +0.00(+0.00%)
Dec 20, 2017 0.0001 0.0001 0.0001 0.0001 29,472,360 +0.00(+0.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 4,005,008 +0.00(+0.00%)
Dec 18, 2017 0.0001 0.0001 0.0001 0.0001 3,430 +0.00(+0.00%)
Dec 15, 2017 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 0.0001 880,000 +0.00(+0.00%)
Dec 13, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 12, 2017 0.0001 0.0001 0.0001 0.0001 2,738,475 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0.0001 6,199,220 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 13,450,500 +0.00(+0.00%)
Dec 07, 2017 0.0001 0.0001 0.0001 0.0001 1,566,000 +0.00(+0.00%)
Dec 06, 2017 0.0001 0.0001 0.0001 0.0001 2,473,295 +0.00(+0.00%)
Dec 05, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 4,109,199 +0.00(+0.00%)
Nov 28, 2017 0.0002 0.0002 0.0001 0.0001 2,341,151 +0.00(+0.00%)
Nov 27, 2017 0.0001 0.0001 0.0001 0.0001 195,400 +0.00(+0.00%)
Nov 24, 2017 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0001 0.0001 6,382,500 +0.00(+0.00%)
Nov 20, 2017 0.0002 0.0002 0.0001 0.0001 5,500,161 +0.00(+0.00%)
Nov 17, 2017 0.0002 0.0002 0.0001 0.0001 3,180,000 +0.00(+0.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 2,501,400 +0.00(+0.00%)
Nov 15, 2017 0.0002 0.0002 0.0001 0.0001 8,239,994 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,067,600 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0002 0.0001 0.0001 6,245,000 +0.00(+0.00%)
Nov 10, 2017 0.0001 0.0001 0.0001 0.0001 2,210,000 +0.00(+0.00%)
Nov 09, 2017 0.0001 0.0001 0.0001 0.0001 30,952,000 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 235,339,792 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 5,304,561 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 6,726,302 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.