Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0170 0.0240 0.0160 0.0210 21,300 +0.01(+46.85%)
Jan 28, 2021 0.0155 0.0190 0.0110 0.0143 19,614 -0.01(-42.57%)
Jan 27, 2021 0.0080 0.0249 0.0080 0.0249 206,368 +0.01(+72.92%)
Jan 26, 2021 0.0100 0.0144 0.0100 0.0144 113,009 +0.00(+6.67%)
Jan 25, 2021 0.0150 0.0150 0.0100 0.0135 203,209 -0.01(-46.00%)
Jan 22, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+66.67%)
Jan 20, 2021 0.0200 0.0200 0.0150 0.0150 113,980 -0.01(-40.00%)
Jan 19, 2021 0.0251 0.0350 0.0250 0.0250 100,532 -0.00(-2.72%)
Jan 15, 2021 0.0500 0.0500 0.0150 0.0257 87,500 +0.00(+11.74%)
Jan 14, 2021 0.0135 0.0263 0.0125 0.0230 76,822 +0.01(+35.29%)
Jan 13, 2021 0.0135 0.0170 0.0135 0.0170 121,680 +0.00(+0.00%)
Jan 12, 2021 0.0150 0.0170 0.0100 0.0170 55,005 +0.00(+13.33%)
Jan 11, 2021 0.0125 0.0150 0.0081 0.0150 129,911 -0.00(-11.76%)
Jan 08, 2021 0.0135 0.0171 0.0070 0.0170 105,700 +0.00(+21.43%)
Jan 07, 2021 0.0133 0.0140 0.0133 0.0140 4,000 +0.00(+10.24%)
Jan 06, 2021 0.0061 0.0175 0.0061 0.0127 93,035 -0.00(-2.31%)
Jan 05, 2021 0.0128 0.0150 0.0060 0.0130 86,400 +0.00(+28.71%)
Jan 04, 2021 0.0150 0.0245 0.0081 0.0101 165,323 -0.00(-15.83%)
Dec 31, 2020 0.0120 0.0120 0.0120 169,650 +0.00(+33.33%)
Dec 30, 2020 0.0200 0.0200 0.0090 0.0090 169,650 -0.00(-10.00%)
Dec 29, 2020 0.0080 0.0165 0.0080 0.0100 192,475 -0.00(-9.09%)
Dec 28, 2020 0.0200 0.0280 0.0051 0.0110 511,809 -0.02(-60.14%)
Dec 24, 2020 0.0070 0.0526 0.0051 0.0276 233,200 +0.02(+184.54%)
Dec 23, 2020 0.0150 0.0150 0.0060 0.0097 265,995 -0.00(-2.02%)
Dec 22, 2020 0.0076 0.0099 0.0052 0.0099 325,900 -0.00(-1.00%)
Dec 21, 2020 0.0102 0.0551 0.0044 0.0100 699,592 -0.00(-0.99%)
Dec 18, 2020 0.0004 0.1000 0.0004 0.0101 1,880,500 +0.01(+10000.00%)
Dec 17, 2020 0.0001 0.0001 0.0001 0.0001 94,989 -0.00(-93.75%)
Dec 16, 2020 0.0016 0.0016 0.0016 0.0016 10,100 +0.00(+1500.00%)
Dec 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Dec 01, 2020 0.0012 0.0012 0.0012 0 +0.00(+200.00%)
Nov 30, 2020 0.0004 0.0004 0.0004 0.0004 3,000 +0.00(+300.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0 -0.00(-91.67%)
Nov 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+1100.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.