Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

N/A UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0949 0.1046 0.0861 0.1046 20,831 +0.00(+4.60%)
Jan 30, 2019 0.0918 0.1010 0.0916 0.1000 99,729 +0.00(+1.52%)
Jan 29, 2019 0.0882 0.1005 0.0882 0.0985 101,100 +0.01(+10.55%)
Jan 28, 2019 0.0906 0.0983 0.0883 0.0891 6,990 -0.00(-4.09%)
Jan 25, 2019 0.1001 0.1001 0.0929 0.0929 7,100 +0.00(+4.97%)
Jan 24, 2019 0.0885 0.0885 0.0885 0.0885 2,500 -0.01(-7.91%)
Jan 23, 2019 0.0884 0.0961 0.0841 0.0961 22,600 +0.01(+6.78%)
Jan 22, 2019 0.0901 0.1017 0.0900 0.0900 88,300 -0.01(-10.00%)
Jan 18, 2019 0.1037 0.1037 0.1000 0.1000 4,000 -0.01(-9.75%)
Jan 16, 2019 0.1108 0.1108 0.1108 0 -0.01(-4.73%)
Jan 15, 2019 0.1172 0.1172 0.1160 0.1163 24,000 +0.00(+0.26%)
Jan 14, 2019 0.1160 0.1160 0.1160 0.1160 60,500 -0.00(-0.09%)
Jan 11, 2019 0.1161 0.1226 0.1161 0.1161 27,000 -0.01(-8.58%)
Jan 10, 2019 0.1230 0.1285 0.1230 0.1270 66,000 -0.00(-2.31%)
Jan 09, 2019 0.1189 0.1300 0.1189 0.1300 14,500 +0.01(+8.33%)
Jan 08, 2019 0.1200 0.1260 0.1151 0.1200 44,755 +0.01(+4.99%)
Jan 07, 2019 0.1200 0.1399 0.1140 0.1143 243,970 -0.00(-2.64%)
Jan 04, 2019 0.1229 0.1229 0.1171 0.1174 169,600 -0.00(-1.59%)
Jan 03, 2019 0.1299 0.1299 0.1193 0.1193 140,400 -0.01(-6.94%)
Jan 02, 2019 0.1200 0.1282 0.1183 0.1282 302,361 +0.00(+2.40%)
Dec 31, 2018 0.1300 0.1400 0.1152 0.1252 121,000 +0.01(+4.33%)
Dec 28, 2018 0.1200 0.1200 0.1148 0.1200 241,400 +0.01(+4.44%)
Dec 27, 2018 0.1183 0.1201 0.1110 0.1149 104,650 +0.00(+4.45%)
Dec 26, 2018 0.1251 0.1251 0.1100 0.1100 38,850 -0.01(-8.33%)
Dec 24, 2018 0.1180 0.1250 0.1180 0.1200 236,400 +0.00(+1.01%)
Dec 21, 2018 0.1204 0.1204 0.1166 0.1188 244,700 +0.00(+1.45%)
Dec 20, 2018 0.1280 0.1280 0.1163 0.1171 511,795 -0.00(-2.42%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1200 181,957 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1349 0.1169 0.1200 87,557 -0.01(-4.00%)
Dec 17, 2018 0.1420 0.1420 0.1250 0.1250 43,000 -0.01(-10.65%)
Dec 14, 2018 0.1400 0.1450 0.1331 0.1399 36,800 +0.00(+2.42%)
Dec 13, 2018 0.1369 0.1394 0.1366 0.1366 18,324 -0.01(-5.07%)
Dec 12, 2018 0.1394 0.1439 0.1366 0.1439 145,121 +0.00(+3.15%)
Dec 11, 2018 0.1395 0.1395 0.1395 0.1395 10,000 +0.01(+5.28%)
Dec 10, 2018 0.1324 0.1325 0.1324 0.1325 2,699 -0.00(-0.60%)
Dec 07, 2018 0.1470 0.1500 0.1333 0.1333 307,900 -0.02(-11.13%)
Dec 06, 2018 0.1500 0.1528 0.1472 0.1500 64,524 +0.00(+3.02%)
Dec 04, 2018 0.1591 0.1591 0.1456 0.1456 42,800 -0.01(-7.79%)
Dec 03, 2018 0.1500 0.1579 0.1500 0.1579 23,000 +0.01(+9.73%)
Nov 30, 2018 0.1567 0.1567 0.1438 0.1439 49,000 -0.01(-7.16%)
Nov 29, 2018 0.1513 0.1550 0.1513 0.1550 48,398 -0.00(-1.08%)
Nov 28, 2018 0.1559 0.1629 0.1481 0.1567 70,600 +0.00(+0.19%)
Nov 27, 2018 0.1670 0.1670 0.1383 0.1564 34,850 -0.01(-8.00%)
Nov 26, 2018 0.1830 0.1830 0.1700 0.1700 197,925 -0.01(-7.10%)
Nov 23, 2018 0.1830 0.1830 0.1830 0.1830 8,000 +0.00(+0.00%)
Nov 21, 2018 0.1830 0.1830 0.1830 0 -0.00(-0.49%)
Nov 20, 2018 0.2000 0.2000 0.1839 0.1839 73,600 -0.01(-5.21%)
Nov 19, 2018 0.1906 0.1940 0.1865 0.1940 30,520 +0.01(+3.74%)
Nov 16, 2018 0.1853 0.1870 0.1853 0.1870 12,000 +0.01(+6.49%)
Nov 15, 2018 0.1756 0.1756 0.1756 0.1756 550 +0.00(+0.06%)
Nov 14, 2018 0.1755 0.1755 0.1755 0.1755 1,750 -0.00(-2.39%)
Nov 13, 2018 0.1798 0.1798 0.1798 0.1798 10,000 -0.00(-0.72%)
Nov 12, 2018 0.1900 0.1900 0.1811 0.1811 4,000 -0.01(-3.93%)
Nov 08, 2018 0.1885 0.1885 0.1885 0 +0.01(+2.84%)
Nov 07, 2018 0.1868 0.1868 0.1833 0.1833 11,600 -0.00(-1.98%)
Nov 06, 2018 0.1900 0.1900 0.1800 0.1870 13,000 +0.02(+11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.