Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3932 0.4000 0.3927 0.3940 110,319 -0.01(-1.50%)
Jan 30, 2018 0.4079 0.4079 0.3900 0.4000 172,703 +0.00(+0.00%)
Jan 29, 2018 0.3850 0.4000 0.3622 0.4000 302,838 +0.02(+5.26%)
Jan 26, 2018 0.3685 0.3975 0.3685 0.3800 206,628 +0.02(+6.15%)
Jan 25, 2018 0.3559 0.3800 0.3385 0.3580 74,480 -0.00(-0.42%)
Jan 24, 2018 0.2880 0.3595 0.2880 0.3595 201,386 +0.07(+22.45%)
Jan 23, 2018 0.2884 0.3045 0.2845 0.2936 62,304 +0.01(+2.05%)
Jan 22, 2018 0.2877 0.2877 0.2877 0.2877 4,000 +0.00(+0.95%)
Jan 19, 2018 0.2845 0.2891 0.2712 0.2850 36,000 -0.00(-1.49%)
Jan 18, 2018 0.2856 0.2900 0.2822 0.2893 20,850 -0.00(-0.24%)
Jan 17, 2018 0.3000 0.3000 0.2850 0.2900 54,000 +0.00(+0.00%)
Jan 16, 2018 0.2862 0.2900 0.2836 0.2900 33,100 +0.00(+0.00%)
Jan 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 11, 2018 0.2831 0.2972 0.2831 0.2900 19,644 +0.02(+6.15%)
Jan 10, 2018 0.2884 0.3000 0.2732 0.2732 39,250 -0.00(-1.61%)
Jan 09, 2018 0.2750 0.2800 0.2742 0.2777 17,500 +0.00(+1.62%)
Jan 08, 2018 0.2730 0.2750 0.2716 0.2732 21,055 -0.01(-2.41%)
Jan 05, 2018 0.2800 0.2800 0.2764 0.2800 9,807 +0.01(+3.78%)
Jan 04, 2018 0.2700 0.2749 0.2683 0.2698 18,120 -0.01(-3.64%)
Jan 03, 2018 0.2672 0.2800 0.2623 0.2800 32,450 +0.00(+0.00%)
Jan 02, 2018 0.2700 0.2822 0.2700 0.2800 38,250 +0.00(+0.54%)
Dec 29, 2017 0.2785 0.2785 0.2785 0 -0.00(-0.54%)
Dec 28, 2017 0.2738 0.2824 0.2691 0.2800 47,850 +0.01(+2.53%)
Dec 27, 2017 0.2785 0.2930 0.2641 0.2731 148,950 -0.02(-8.36%)
Dec 26, 2017 0.2992 0.2992 0.2700 0.2980 114,735 +0.00(+1.05%)
Dec 22, 2017 0.2700 0.3125 0.2700 0.2949 72,900 +0.03(+12.04%)
Dec 21, 2017 0.2700 0.2700 0.2521 0.2632 71,900 +0.01(+3.22%)
Dec 20, 2017 0.2550 0.2570 0.2500 0.2550 13,167 -0.00(-1.16%)
Dec 19, 2017 0.2640 0.2660 0.2560 0.2580 24,700 -0.00(-0.77%)
Dec 18, 2017 0.2770 0.2770 0.2544 0.2600 22,246 -0.02(-6.26%)
Dec 15, 2017 0.2700 0.2773 0.2699 0.2773 17,550 +0.01(+2.68%)
Dec 14, 2017 0.2545 0.2746 0.2545 0.2701 34,850 +0.01(+3.88%)
Dec 13, 2017 0.2700 0.2700 0.2500 0.2600 61,610 -0.01(-1.98%)
Dec 12, 2017 0.2627 0.2722 0.2627 0.2652 14,762 +0.01(+3.82%)
Dec 11, 2017 0.2618 0.2786 0.2467 0.2555 38,250 +0.01(+4.29%)
Dec 08, 2017 0.2464 0.2464 0.2450 0.2450 18,100 -0.00(-0.41%)
Dec 07, 2017 0.2557 0.2609 0.2460 0.2460 36,400 -0.01(-4.95%)
Dec 06, 2017 0.2700 0.2700 0.2588 0.2588 11,800 -0.01(-2.71%)
Dec 05, 2017 0.2750 0.2750 0.2660 0.2660 4,541 -0.01(-2.44%)
Dec 04, 2017 0.2750 0.2800 0.2750 0.2726 85,926 -0.00(-0.53%)
Dec 01, 2017 0.2800 0.2800 0.2626 0.2741 20,504 +0.01(+2.35%)
Nov 30, 2017 0.2756 0.2756 0.2678 0.2678 2,000 +0.00(+0.94%)
Nov 29, 2017 0.2716 0.2716 0.2653 0.2653 4,005 -0.01(-4.26%)
Nov 28, 2017 0.2815 0.2816 0.2626 0.2771 35,157 -0.01(-2.77%)
Nov 27, 2017 0.2900 0.3000 0.2744 0.2850 77,825 +0.00(+1.06%)
Nov 24, 2017 0.2820 0.2820 0.2820 0.2820 10,000 +0.00(+0.64%)
Nov 22, 2017 0.3099 0.3099 0.2740 0.2802 85,832 -0.03(-8.88%)
Nov 21, 2017 0.2905 0.3142 0.2905 0.3075 7,450 +0.00(+1.33%)
Nov 20, 2017 0.3002 0.3046 0.3001 0.3034 1,200 +0.01(+3.04%)
Nov 17, 2017 0.3100 0.3100 0.2945 0.2945 39,850 -0.02(-5.00%)
Nov 16, 2017 0.3114 0.3192 0.3100 0.3100 52,850 -0.02(-5.37%)
Nov 15, 2017 0.3600 0.3600 0.3276 0.3276 25,100 -0.03(-9.00%)
Nov 14, 2017 0.3363 0.3622 0.3363 0.3600 27,876 +0.04(+12.54%)
Nov 13, 2017 0.3200 0.3257 0.3123 0.3199 14,750 +0.01(+3.19%)
Nov 10, 2017 0.3190 0.3203 0.3100 0.3100 23,700 -0.00(-1.22%)
Nov 09, 2017 0.3138 0.3138 0.3138 0.3138 240 -0.02(-4.90%)
Nov 08, 2017 0.3268 0.3320 0.3268 0.3300 129,700 +0.00(+0.12%)
Nov 07, 2017 0.3377 0.3377 0.3296 0.3296 7,500 -0.01(-3.85%)
Nov 06, 2017 0.3313 0.3534 0.3313 0.3428 28,500 +0.00(+0.82%)
Nov 03, 2017 0.3391 0.3400 0.3301 0.3400 25,250 +0.01(+3.31%)
Nov 02, 2017 0.3303 0.3347 0.3291 0.3291 19,800 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.