Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.162 2.223 2.162 2.204 4,200 +0.04(+1.61%)
Jan 28, 2010 2.158 2.173 2.129 2.169 4,200 +0.07(+3.39%)
Jan 27, 2010 2.148 2.186 2.043 2.098 8,100 -0.08(-3.48%)
Jan 26, 2010 2.115 2.225 2.115 2.174 7,200 -0.08(-3.74%)
Jan 25, 2010 2.254 2.271 2.228 2.258 12,100 +0.19(+9.11%)
Jan 22, 2010 2.305 2.305 2.070 2.070 36,300 -0.32(-13.57%)
Jan 21, 2010 2.483 2.483 2.208 2.394 28,200 -0.21(-8.20%)
Jan 20, 2010 2.479 2.608 2.469 2.608 19,700 -0.03(-1.02%)
Jan 19, 2010 2.507 2.646 2.507 2.635 10,200 +0.03(+1.16%)
Jan 15, 2010 2.605 2.605 2.605 0 +0.07(+2.94%)
Jan 14, 2010 2.581 2.630 2.531 2.531 8,000 -0.10(-3.75%)
Jan 13, 2010 2.696 2.696 2.629 2.629 900 +0.06(+2.47%)
Jan 12, 2010 2.590 2.590 2.566 2.566 2,200 -0.15(-5.67%)
Jan 11, 2010 2.656 2.722 2.653 2.720 6,000 +0.09(+3.55%)
Jan 08, 2010 2.600 2.627 2.538 2.627 1,600 +0.03(+1.08%)
Jan 07, 2010 2.594 2.667 2.570 2.599 7,300 +0.02(+0.95%)
Jan 06, 2010 2.532 2.595 2.503 2.575 17,600 +0.07(+2.90%)
Jan 05, 2010 2.494 2.562 2.444 2.502 7,585 -0.02(-0.93%)
Jan 04, 2010 2.463 2.535 2.442 2.526 24,600 +0.04(+1.75%)
Dec 31, 2009 2.482 2.482 2.482 0 +0.14(+5.93%)
Dec 30, 2009 2.296 2.385 2.296 2.343 25,600 -0.11(-4.63%)
Dec 29, 2009 2.469 2.487 2.374 2.457 9,300 +0.07(+2.75%)
Dec 24, 2009 2.391 2.391 2.391 2.391 0 -0.00(-0.15%)
Dec 23, 2009 2.285 2.395 2.285 2.395 8,700 +0.07(+2.89%)
Dec 22, 2009 2.303 2.379 2.303 2.328 4,200 -0.08(-3.42%)
Dec 21, 2009 2.455 2.455 2.410 2.410 6,500 +0.01(+0.33%)
Dec 18, 2009 2.465 2.484 2.325 2.402 3,900 -0.02(-0.82%)
Dec 17, 2009 2.371 2.442 2.313 2.422 30,200 -0.04(-1.47%)
Dec 16, 2009 2.244 2.514 2.244 2.458 24,000 +0.21(+9.23%)
Dec 15, 2009 2.274 2.274 2.231 2.250 6,300 -0.07(-3.19%)
Dec 14, 2009 2.286 2.337 2.227 2.325 9,400 +0.03(+1.38%)
Dec 11, 2009 2.270 2.293 2.256 2.293 5,600 -0.06(-2.66%)
Dec 10, 2009 2.369 2.369 2.346 2.356 4,000 +0.09(+4.13%)
Dec 09, 2009 2.175 2.262 2.175 2.262 14,600 +0.06(+2.82%)
Dec 08, 2009 2.269 2.272 2.181 2.200 54,300 -0.07(-3.00%)
Dec 07, 2009 2.291 2.417 2.265 2.268 14,384 -0.10(-4.36%)
Dec 04, 2009 2.405 2.413 2.311 2.372 30,400 -0.10(-3.98%)
Dec 03, 2009 2.433 2.495 2.417 2.470 27,200 -0.05(-2.12%)
Dec 02, 2009 2.303 2.525 2.303 2.523 11,900 +0.11(+4.53%)
Dec 01, 2009 2.272 2.414 2.272 2.414 17,600 +0.23(+10.64%)
Nov 30, 2009 2.237 2.237 2.181 2.182 18,700 -0.11(-4.92%)
Nov 27, 2009 2.294 2.315 2.196 2.295 32,700 -0.09(-3.59%)
Nov 25, 2009 2.500 2.510 2.380 2.380 21,650 -0.10(-3.93%)
Nov 24, 2009 2.553 2.557 2.457 2.478 10,100 -0.08(-3.09%)
Nov 23, 2009 2.473 2.556 2.471 2.556 44,400 +0.11(+4.36%)
Nov 20, 2009 2.438 2.458 2.400 2.450 11,600 -0.04(-1.80%)
Nov 19, 2009 2.618 2.636 2.469 2.494 24,700 -0.12(-4.59%)
Nov 18, 2009 2.555 2.659 2.555 2.614 37,935 +0.11(+4.58%)
Nov 17, 2009 2.494 2.648 2.492 2.500 115,300 -0.02(-0.79%)
Nov 16, 2009 2.402 2.520 2.383 2.520 21,450 +0.06(+2.44%)
Nov 13, 2009 2.450 2.460 2.351 2.460 42,500 +0.14(+6.13%)
Nov 12, 2009 2.394 2.484 2.318 2.318 24,900 -0.17(-6.73%)
Nov 11, 2009 2.354 2.487 2.349 2.485 83,200 +0.30(+13.98%)
Nov 10, 2009 2.195 2.195 2.180 2.180 3,600 +0.01(+0.34%)
Nov 09, 2009 2.110 2.173 2.108 2.173 16,100 +0.13(+6.20%)
Nov 06, 2009 2.042 2.046 2.041 2.046 5,712 +0.01(+0.34%)
Nov 05, 2009 2.041 2.060 2.020 2.039 14,800 +0.00(+0.17%)
Nov 04, 2009 2.034 2.054 2.001 2.036 5,300 +0.09(+4.46%)
Nov 03, 2009 1.872 1.949 1.872 1.949 5,700 +0.08(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.