Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energold Drilling Corp (OP: EGDFF )

0.0001 UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.284 1.284 1.284 1.284 0 +0.00(+0.00%)
Jan 30, 2007 1.284 1.340 1.284 1.284 1,700 -0.08(-5.92%)
Jan 29, 2007 1.365 1.365 1.340 1.365 26,758 +0.03(+2.25%)
Jan 26, 2007 1.335 1.360 1.335 1.335 28,500 -0.00(-0.27%)
Jan 25, 2007 1.339 1.344 1.338 1.339 12,700 -0.00(-0.21%)
Jan 24, 2007 1.341 1.341 1.244 1.341 13,500 +0.06(+4.80%)
Jan 23, 2007 1.280 1.280 1.245 1.280 54,000 +0.04(+3.23%)
Jan 22, 2007 1.240 1.268 1.240 1.240 9,200 -0.05(-3.88%)
Jan 19, 2007 1.290 1.350 1.200 1.290 33,400 +0.00(+0.00%)
Jan 18, 2007 1.290 1.320 1.270 1.290 7,800 -0.06(-4.44%)
Jan 17, 2007 1.350 1.350 1.268 1.350 28,400 +0.03(+2.27%)
Jan 16, 2007 1.320 1.340 1.303 1.320 29,700 +0.07(+5.66%)
Jan 12, 2007 1.249 1.249 1.235 1.249 3,700 +0.07(+5.87%)
Jan 11, 2007 1.180 1.250 1.162 1.180 15,000 -0.08(-6.35%)
Jan 10, 2007 1.260 1.267 1.260 1.260 1,500 +0.02(+1.35%)
Jan 09, 2007 1.243 1.269 1.225 1.243 17,700 -0.04(-3.25%)
Jan 08, 2007 1.285 1.285 1.242 1.285 20,000 +0.03(+2.80%)
Jan 05, 2007 1.250 1.327 1.250 1.250 14,000 -0.04(-3.35%)
Jan 04, 2007 1.360 1.770 1.293 1.293 19,600 -0.07(-4.90%)
Jan 03, 2007 1.360 1.380 1.276 1.360 49,100 +0.08(+6.33%)
Dec 29, 2006 1.279 1.280 1.225 1.279 10,000 +0.02(+1.91%)
Dec 28, 2006 1.255 1.255 1.231 1.255 3,000 -0.04(-3.09%)
Dec 27, 2006 1.295 1.295 1.237 1.295 12,600 +0.05(+4.14%)
Dec 26, 2006 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Dec 22, 2006 1.244 1.261 1.244 1.244 7,600 -0.04(-3.23%)
Dec 21, 2006 1.285 1.285 1.254 1.285 10,500 -0.05(-3.67%)
Dec 20, 2006 1.334 1.335 1.320 1.334 7,150 +0.03(+2.58%)
Dec 19, 2006 1.300 1.300 1.300 1.300 3,500 -0.01(-0.38%)
Dec 18, 2006 1.306 1.316 1.306 1.306 6,500 +0.09(+7.01%)
Dec 15, 2006 1.220 1.287 1.208 1.220 6,000 +0.01(+0.64%)
Dec 14, 2006 1.212 1.212 1.194 1.212 5,000 +0.03(+2.77%)
Dec 13, 2006 1.180 1.180 1.122 1.180 6,000 -0.00(-0.25%)
Dec 12, 2006 1.183 1.183 1.180 1.183 6,000 -0.01(-1.05%)
Dec 11, 2006 1.195 1.213 1.157 1.195 28,100 +0.03(+2.36%)
Dec 08, 2006 1.167 1.230 1.150 1.167 76,540 -0.00(-0.22%)
Dec 07, 2006 1.170 1.180 1.133 1.170 64,590 +0.09(+8.39%)
Dec 06, 2006 1.079 1.172 1.079 1.079 15,000 -0.12(-10.05%)
Dec 05, 2006 1.200 1.200 1.200 1.200 1,500 +0.05(+4.56%)
Dec 04, 2006 1.148 1.165 1.147 1.148 2,500 +0.05(+4.44%)
Dec 01, 2006 1.099 1.119 1.099 1.099 3,000 +0.03(+2.72%)
Nov 30, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 29, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 28, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 27, 2006 1.070 1.080 1.070 1.070 21,800 +0.03(+2.68%)
Nov 24, 2006 1.042 1.042 1.042 1.042 500 +0.02(+2.29%)
Nov 22, 2006 1.019 1.019 1.019 1.019 500 +0.02(+1.86%)
Nov 21, 2006 1.000 1.031 0.9960 1.000 2,700 +0.00(+0.00%)
Nov 20, 2006 1.000 1.000 0.9559 1.000 8,425 +0.16(+19.05%)
Nov 17, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 16, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 15, 2006 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Nov 14, 2006 0.8400 0.8400 0.8400 0.8400 300 -0.13(-13.15%)
Nov 13, 2006 0.9672 0.9672 0.9672 0.9672 0 +0.00(+0.00%)
Nov 10, 2006 0.9672 0.9672 0.9150 0.9672 3,500 +0.09(+9.72%)
Nov 09, 2006 0.8815 0.8815 0.8815 0.8815 0 +0.00(+0.00%)
Nov 08, 2006 0.8815 0.8815 0.8815 0.8815 0 +0.00(+0.00%)
Nov 07, 2006 0.8815 0.8815 0.8815 0.8815 9,000 +0.00(+0.17%)
Nov 06, 2006 0.8800 0.8800 0.8800 0.8800 7,000 +0.02(+1.73%)
Nov 03, 2006 0.8650 0.8750 0.8650 0.8650 3,000 +0.00(+0.00%)
Nov 02, 2006 0.8650 0.8650 0.8650 0.8650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.