Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0693 0.0693 0.0693 0.0693 10,000 +0.00(+5.16%)
Jan 30, 2017 0.0630 0.0659 0.0630 0.0659 6,000 -0.00(-5.59%)
Jan 27, 2017 0.0698 0.0698 0.0698 0.0698 20,000 -0.00(-0.29%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-5.28%)
Jan 25, 2017 0.0739 0.0739 0.0638 0.0739 10,640 +0.00(+0.00%)
Jan 24, 2017 0.0796 0.0796 0.0695 0.0739 41,700 +0.00(+5.57%)
Jan 23, 2017 0.0760 0.0764 0.0620 0.0700 45,500 -0.00(-6.67%)
Jan 20, 2017 0.0759 0.0759 0.0750 0.0750 28,900 +0.00(+2.04%)
Jan 18, 2017 0.0735 0.0735 0.0735 0 -0.01(-8.58%)
Jan 17, 2017 0.0920 0.0920 0.0804 0.0804 34,500 -0.00(-0.86%)
Jan 13, 2017 0.0811 0.0811 0.0811 0 -0.00(-1.10%)
Jan 12, 2017 0.0828 0.0853 0.0773 0.0820 250,400 +0.02(+30.37%)
Jan 11, 2017 0.0629 0.0629 0.0629 0.0629 10,000 -0.00(-0.47%)
Jan 10, 2017 0.0632 0.0632 0.0632 0.0632 400 -0.00(-4.82%)
Jan 09, 2017 0.0570 0.0664 0.0570 0.0664 37,650 +0.01(+21.61%)
Jan 06, 2017 0.0660 0.0660 0.0546 0.0546 100,030 -0.01(-9.00%)
Jan 05, 2017 0.0590 0.0612 0.0590 0.0600 10,000 -0.00(-7.55%)
Jan 04, 2017 0.0600 0.0649 0.0600 0.0649 48,000 +0.01(+20.19%)
Jan 03, 2017 0.0400 0.0602 0.0400 0.0540 16,451 -0.01(-11.33%)
Dec 30, 2016 0.0609 0.0609 0.0609 0 +0.00(+2.68%)
Dec 29, 2016 0.0500 0.0593 0.0500 0.0593 480 +0.00(+7.84%)
Dec 27, 2016 0.0550 0.0550 0.0550 0 -0.00(-4.35%)
Dec 23, 2016 0.0575 0.0575 0.0575 0 -0.00(-5.12%)
Dec 22, 2016 0.0493 0.0606 0.0493 0.0606 37,560 -0.00(-0.82%)
Dec 20, 2016 0.0611 0.0611 0.0611 0 +0.00(+3.56%)
Dec 14, 2016 0.0590 0.0590 0.0590 0 -0.01(-9.09%)
Dec 13, 2016 0.0639 0.0649 0.0540 0.0649 11,400 -0.00(-6.89%)
Dec 12, 2016 0.0620 0.0697 0.0550 0.0697 27,000 +0.00(+4.50%)
Dec 09, 2016 0.0600 0.0667 0.0587 0.0667 80,000 -0.00(-3.75%)
Dec 07, 2016 0.0693 0.0693 0.0693 0 +0.00(+0.58%)
Dec 06, 2016 0.0576 0.0689 0.0576 0.0689 820 -0.00(-0.29%)
Dec 05, 2016 0.0641 0.0691 0.0573 0.0691 32,300 +0.00(+0.14%)
Dec 02, 2016 0.0583 0.0690 0.0583 0.0690 5,200 -0.00(-2.68%)
Dec 01, 2016 0.0585 0.0709 0.0585 0.0709 400 -0.00(-0.14%)
Nov 30, 2016 0.0607 0.0710 0.0607 0.0710 1,300 +0.00(+0.00%)
Nov 29, 2016 0.0694 0.0710 0.0694 0.0710 400 +0.01(+12.24%)
Nov 22, 2016 0.0633 0.0633 0.0633 0 +0.00(+5.43%)
Nov 17, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2016 0.0650 0.0650 0.0650 0 +0.00(+1.88%)
Nov 14, 2016 0.0674 0.0674 0.0600 0.0638 99,000 -0.01(-11.39%)
Nov 11, 2016 0.0700 0.0720 0.0677 0.0720 47,120 +0.00(+3.15%)
Nov 10, 2016 0.0660 0.0698 0.0563 0.0698 329,340 +0.01(+13.87%)
Nov 08, 2016 0.0613 0.0613 0.0613 0 +0.01(+19.73%)
Nov 07, 2016 0.0560 0.0580 0.0512 0.0512 124,805 +0.00(+8.02%)
Nov 04, 2016 0.0511 0.0511 0.0474 0.0474 19,000 -0.00(-7.42%)
Nov 03, 2016 0.0500 0.0512 0.0500 0.0512 30,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.