Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Explor Resources Inc (OP: EXSFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0514 0.0514 0.0514 0.0514 40 -0.00(-3.38%)
Jan 29, 2014 0.0532 0.0532 0.0532 4,000 -0.00(-8.28%)
Jan 28, 2014 0.0557 0.0580 0.0557 0.0580 45,400 -0.00(-0.34%)
Jan 24, 2014 0.0582 0.0582 0.0582 0 -0.00(-7.62%)
Jan 23, 2014 0.0570 0.0630 0.0570 0.0630 19,000 +0.00(+8.62%)
Jan 21, 2014 0.0580 0.0580 0.0580 0 -0.00(-1.69%)
Jan 17, 2014 0.0590 0.0590 0.0590 0 +0.01(+11.32%)
Jan 16, 2014 0.0490 0.0600 0.0490 0.0530 101,780 -0.02(-22.06%)
Jan 15, 2014 0.0690 0.0680 0.0690 0.0680 12,600 -0.00(-1.45%)
Jan 14, 2014 0.0630 0.0690 0.0630 0.0690 5,400 -0.01(-12.66%)
Jan 13, 2014 0.0791 0.0791 0.0790 0.0790 10,000 -0.00(-1.37%)
Jan 10, 2014 0.0799 0.0801 0.0799 0.0801 1,400 +0.01(+8.24%)
Jan 09, 2014 0.0740 0.0740 0.0740 0.0740 5,521 -0.00(-1.33%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 06, 2014 0.0800 0.0800 0.0800 0.0800 2,110 +0.00(+3.63%)
Jan 02, 2014 0.0772 0.0772 0.0772 0.0772 0 -0.00(-3.50%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2013 0.0800 0.0820 0.0726 0.0800 6,409 -0.01(-5.88%)
Dec 27, 2013 0.0818 0.0950 0.0818 0.0850 54,610 -0.01(-10.53%)
Dec 26, 2013 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+2.04%)
Dec 24, 2013 0.0702 0.0931 0.0702 0.0931 0 +0.03(+46.61%)
Dec 23, 2013 0.0600 0.0635 0.0587 0.0635 30,400 +0.00(+4.61%)
Dec 20, 2013 0.0810 0.0810 0.0607 0.0607 0 -0.02(-21.58%)
Dec 19, 2013 0.0722 0.0779 0.0722 0.0774 9,700 +0.00(+6.61%)
Dec 18, 2013 0.0726 0.0726 0.0726 0.0726 305 -0.00(-3.20%)
Dec 17, 2013 0.0800 0.0800 0.0750 0.0750 6,800 -0.01(-8.54%)
Dec 16, 2013 0.0800 0.0824 0.0800 0.0820 4,000 +0.00(+0.86%)
Dec 13, 2013 0.0820 0.0820 0.0813 0.0813 9,540 +0.00(+1.62%)
Dec 12, 2013 0.0810 0.0900 0.0800 0.0800 14,315 +0.00(+0.00%)
Dec 11, 2013 0.0817 0.0827 0.0800 0.0800 31,752 -0.01(-7.51%)
Dec 10, 2013 0.0810 0.0912 0.0810 0.0865 23,800 +0.01(+8.12%)
Dec 09, 2013 0.0865 0.0865 0.0800 0.0800 6,260 -0.00(-1.72%)
Dec 06, 2013 0.0980 0.1040 0.0814 0.0814 84,000 -0.02(-20.20%)
Dec 05, 2013 0.1020 0.1030 0.1020 0.1020 14,100 -0.00(-3.77%)
Dec 04, 2013 0.1060 0.1060 0.1060 0.1060 12,600 +0.02(+26.19%)
Dec 03, 2013 0.0800 0.0840 0.0800 0.0840 3,840 -0.01(-10.64%)
Nov 26, 2013 0.0940 0.0940 0.0940 0.0940 0 +0.00(+2.17%)
Nov 25, 2013 0.0920 0.0920 0.0920 0.0920 1,140 +0.00(+0.44%)
Nov 20, 2013 0.0916 0.0916 0.0916 0.0916 0 -0.00(-1.51%)
Nov 19, 2013 0.0929 0.0930 0.0929 0.0930 1,500 -0.02(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.