Indicators

Mexichem Sab DE Cv (OP: MXCHF )

1.550 UNCHANGED

Last Price Updated: 10:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2010		2.050	2.050	2.050	0	-0.08(-3.61%)
Jan 27, 2010	2.127	2.127	2.127	2.127	14,000	-0.20(-8.65%)
Jan 15, 2010		2.328	2.328	2.328	0	+0.18(+8.28%)
Jan 12, 2010		2.150	2.150	2.150	0	+0.14(+6.72%)
Dec 29, 2009		2.015	2.015	2.015	0	+0.02(+0.84%)
Dec 23, 2009	1.998	1.998	1.998	1.998	0	+0.05(+2.46%)
Dec 18, 2009	1.950	1.950	1.950	1.950	0	-0.10(-4.88%)
Dec 15, 2009	2.050	2.050	2.050	2.050	0	+0.14(+7.31%)
Dec 14, 2009	1.910	1.910	1.910	1.910	11,000	-0.05(-2.54%)
Dec 04, 2009	1.960	1.960	1.960	1.960	0	-0.04(-1.86%)
Dec 02, 2009		1.997	1.997	1.997	0	+0.09(+4.82%)
Nov 30, 2009		1.905	1.905	1.905	0	+0.27(+16.80%)
Nov 04, 2009		1.631	1.631	1.631	0	+0.06(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.